AIS-Amundi MSCI Robot.&AIScr.
- Information
- Last
- Buy
- Sell
51
49
94.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:46:16.480 | 50 | 94.21 | |
50 | 94.21 | |||
50 | 94.21 | |||
15/05/2024 | 20:38:22.753 | 8 | 94.17 | |
8 | 94.17 | |||
8 | 94.17 | |||
15/05/2024 | 20:35:31.843 | 5 | 94.69 | |
5 | 94.69 | |||
5 | 94.69 | |||
15/05/2024 | 20:06:07.863 | 4 | 94.77 | |
4 | 94.77 | |||
4 | 94.77 | |||
15/05/2024 | 19:59:56.296 | 2 | 94.16 | |
2 | 94.16 | |||
2 | 94.16 | |||
15/05/2024 | 19:31:45.543 | 7 | 94.58 | |
7 | 94.58 | |||
7 | 94.58 | |||
15/05/2024 | 18:39:57.746 | 15 | 94.40 | |
15 | 94.40 | |||
15 | 94.40 | |||
15/05/2024 | 18:34:49.054 | 30 | 94.40 | |
30 | 94.40 | |||
30 | 94.40 | |||
15/05/2024 | 17:15:26.382 | 1 | 94.17 | |
1 | 94.17 | |||
1 | 94.17 | |||
15/05/2024 | 17:12:58.882 | 5 | 94.07 | |
5 | 94.07 | |||
5 | 94.07 | |||
15/05/2024 | 17:11:32.279 | 4 | 94.07 | |
4 | 94.07 | |||
4 | 94.07 | |||
15/05/2024 | 16:34:55.430 | 1 | 94.02 | |
1 | 94.02 | |||
1 | 94.02 | |||
15/05/2024 | 16:14:43.311 | 15 | 93.94 | |
15 | 93.94 | |||
15 | 93.94 | |||
15/05/2024 | 16:08:18.662 | 76 | 94.00 | |
52 | 94.00 | |||
76 | 94.00 | |||
20 | 94.00 | |||
4 | 94.00 | |||
15/05/2024 | 16:03:48.056 | 31 | 93.95 | |
31 | 93.95 | |||
31 | 93.95 | |||
15/05/2024 | 16:01:55.277 | 10 | 93.91 | |
10 | 93.91 | |||
10 | 93.91 | |||
15/05/2024 | 15:54:24.618 | 44 | 93.69 | |
44 | 93.69 | |||
44 | 93.69 | |||
15/05/2024 | 15:47:57.813 | 1 | 93.86 | |
1 | 93.86 | |||
1 | 93.86 | |||
15/05/2024 | 15:46:33.909 | 5 | 93.83 | |
5 | 93.83 | |||
5 | 93.83 | |||
15/05/2024 | 15:46:10.756 | 3 | 93.85 | |
3 | 93.85 | |||
3 | 93.85 | |||
15/05/2024 | 15:39:53.496 | 1 | 93.76 | |
1 | 93.76 | |||
1 | 93.76 | |||
15/05/2024 | 15:37:23.195 | 741 | 93.72 | |
741 | 93.72 | |||
741 | 93.72 | |||
15/05/2024 | 15:32:45.958 | 250 | 93.57 | |
250 | 93.57 | |||
250 | 93.57 | |||
15/05/2024 | 15:19:48.940 | 11 | 93.38 | |
11 | 93.38 | |||
11 | 93.38 | |||
15/05/2024 | 14:49:15.669 | 11 | 93.50 | |
11 | 93.50 | |||
11 | 93.50 | |||
15/05/2024 | 14:28:29.280 | 2 | 92.95 | |
2 | 92.95 | |||
2 | 92.95 | |||
15/05/2024 | 14:25:41.230 | 95 | 92.97 | |
95 | 92.97 | |||
95 | 92.97 | |||
15/05/2024 | 14:23:19.205 | 6 | 92.90 | |
6 | 92.90 | |||
6 | 92.90 | |||
15/05/2024 | 14:18:32.269 | 9 | 92.96 | |
9 | 92.96 | |||
9 | 92.96 | |||
15/05/2024 | 13:54:59.197 | 5 | 93.13 | |
5 | 93.13 | |||
5 | 93.13 | |||
15/05/2024 | 13:44:56.371 | 11 | 93.05 | |
11 | 93.05 | |||
11 | 93.05 | |||
15/05/2024 | 13:30:06.965 | 3 | 93.07 | |
3 | 93.07 | |||
3 | 93.07 | |||
15/05/2024 | 12:57:51.276 | 77 | 93.00 | |
77 | 93.00 | |||
77 | 93.00 | |||
15/05/2024 | 12:51:31.183 | 1 | 93.00 | |
1 | 93.00 | |||
1 | 93.00 | |||
15/05/2024 | 12:35:07.441 | 60 | 93.00 | |
60 | 93.00 | |||
60 | 93.00 | |||
15/05/2024 | 12:04:10.931 | 61 | 93.04 | |
61 | 93.04 | |||
61 | 93.04 | |||
15/05/2024 | 12:03:25.167 | 1 | 93.06 | |
1 | 93.06 | |||
1 | 93.06 | |||
15/05/2024 | 11:48:27.223 | 6 | 93.07 | |
6 | 93.07 | |||
6 | 93.07 | |||
15/05/2024 | 11:41:13.857 | 100 | 93.07 | |
100 | 93.07 | |||
100 | 93.07 | |||
15/05/2024 | 11:05:58.202 | 40 | 93.00 | |
40 | 93.00 | |||
40 | 93.00 | |||
15/05/2024 | 11:04:00.674 | 17 | 93.06 | |
17 | 93.06 | |||
17 | 93.06 | |||
15/05/2024 | 10:52:24.662 | 7 | 92.98 | |
7 | 92.98 | |||
7 | 92.98 | |||
15/05/2024 | 10:25:26.850 | 10 | 92.99 | |
10 | 92.99 | |||
10 | 92.99 | |||
15/05/2024 | 10:19:54.670 | 2 | 92.97 | |
2 | 92.97 | |||
2 | 92.97 | |||
15/05/2024 | 09:30:56.380 | 30 | 92.98 | |
30 | 92.98 | |||
30 | 92.98 | |||
15/05/2024 | 09:30:49.141 | 54 | 92.98 | |
54 | 92.98 | |||
54 | 92.98 | |||
15/05/2024 | 09:30:25.260 | 1 019 | 92.98 | |
1 019 | 92.98 | |||
1 019 | 92.98 | |||
15/05/2024 | 08:36:41.965 | 22 | 92.85 | |
22 | 92.85 | |||
22 | 92.85 | |||
15/05/2024 | 08:02:43.656 | 11 | 92.81 | |
1 | 92.81 | |||
11 | 92.81 | |||
10 | 92.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00