AIS-Amundi MSCI Robot.&AIScr.

51

49

94.21

Date Time Volume Order Volume Price
15/05/2024 21:46:16.480 50   94.21
      50 94.21
      50 94.21
15/05/2024 20:38:22.753 8   94.17
      8 94.17
      8 94.17
15/05/2024 20:35:31.843 5   94.69
      5 94.69
      5 94.69
15/05/2024 20:06:07.863 4   94.77
      4 94.77
      4 94.77
15/05/2024 19:59:56.296 2   94.16
      2 94.16
      2 94.16
15/05/2024 19:31:45.543 7   94.58
      7 94.58
      7 94.58
15/05/2024 18:39:57.746 15   94.40
      15 94.40
      15 94.40
15/05/2024 18:34:49.054 30   94.40
      30 94.40
      30 94.40
15/05/2024 17:15:26.382 1   94.17
      1 94.17
      1 94.17
15/05/2024 17:12:58.882 5   94.07
      5 94.07
      5 94.07
15/05/2024 17:11:32.279 4   94.07
      4 94.07
      4 94.07
15/05/2024 16:34:55.430 1   94.02
      1 94.02
      1 94.02
15/05/2024 16:14:43.311 15   93.94
      15 93.94
      15 93.94
15/05/2024 16:08:18.662 76   94.00
      52 94.00
      76 94.00
      20 94.00
      4 94.00
15/05/2024 16:03:48.056 31   93.95
      31 93.95
      31 93.95
15/05/2024 16:01:55.277 10   93.91
      10 93.91
      10 93.91
15/05/2024 15:54:24.618 44   93.69
      44 93.69
      44 93.69
15/05/2024 15:47:57.813 1   93.86
      1 93.86
      1 93.86
15/05/2024 15:46:33.909 5   93.83
      5 93.83
      5 93.83
15/05/2024 15:46:10.756 3   93.85
      3 93.85
      3 93.85
15/05/2024 15:39:53.496 1   93.76
      1 93.76
      1 93.76
15/05/2024 15:37:23.195 741   93.72
      741 93.72
      741 93.72
15/05/2024 15:32:45.958 250   93.57
      250 93.57
      250 93.57
15/05/2024 15:19:48.940 11   93.38
      11 93.38
      11 93.38
15/05/2024 14:49:15.669 11   93.50
      11 93.50
      11 93.50
15/05/2024 14:28:29.280 2   92.95
      2 92.95
      2 92.95
15/05/2024 14:25:41.230 95   92.97
      95 92.97
      95 92.97
15/05/2024 14:23:19.205 6   92.90
      6 92.90
      6 92.90
15/05/2024 14:18:32.269 9   92.96
      9 92.96
      9 92.96
15/05/2024 13:54:59.197 5   93.13
      5 93.13
      5 93.13
15/05/2024 13:44:56.371 11   93.05
      11 93.05
      11 93.05
15/05/2024 13:30:06.965 3   93.07
      3 93.07
      3 93.07
15/05/2024 12:57:51.276 77   93.00
      77 93.00
      77 93.00
15/05/2024 12:51:31.183 1   93.00
      1 93.00
      1 93.00
15/05/2024 12:35:07.441 60   93.00
      60 93.00
      60 93.00
15/05/2024 12:04:10.931 61   93.04
      61 93.04
      61 93.04
15/05/2024 12:03:25.167 1   93.06
      1 93.06
      1 93.06
15/05/2024 11:48:27.223 6   93.07
      6 93.07
      6 93.07
15/05/2024 11:41:13.857 100   93.07
      100 93.07
      100 93.07
15/05/2024 11:05:58.202 40   93.00
      40 93.00
      40 93.00
15/05/2024 11:04:00.674 17   93.06
      17 93.06
      17 93.06
15/05/2024 10:52:24.662 7   92.98
      7 92.98
      7 92.98
15/05/2024 10:25:26.850 10   92.99
      10 92.99
      10 92.99
15/05/2024 10:19:54.670 2   92.97
      2 92.97
      2 92.97
15/05/2024 09:30:56.380 30   92.98
      30 92.98
      30 92.98
15/05/2024 09:30:49.141 54   92.98
      54 92.98
      54 92.98
15/05/2024 09:30:25.260 1 019   92.98
      1 019 92.98
      1 019 92.98
15/05/2024 08:36:41.965 22   92.85
      22 92.85
      22 92.85
15/05/2024 08:02:43.656 11   92.81
      1 92.81
      11 92.81
      10 92.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM