Amundi MSCI Europe SRI PAB UCITS ETF DR C

11

11

84.09

Date Time Volume Order Volume Price
09/05/2024 19:56:40.436 1   84.09
      1 84.09
      1 84.09
09/05/2024 19:16:23.228 190   84.09
      190 84.09
      190 84.09
09/05/2024 19:16:23.123 12   84.09
      12 84.09
      12 84.09
09/05/2024 16:38:52.531 45   84.00
      25 84.00
      45 84.00
      20 84.00
09/05/2024 15:36:12.405 2   83.85
      2 83.85
      2 83.85
09/05/2024 14:02:23.997 15   83.76
      15 83.76
      15 83.76
09/05/2024 13:41:04.271 17   83.71
      17 83.71
      17 83.71
09/05/2024 13:39:48.908 20   83.70
      20 83.70
      20 83.70
09/05/2024 09:30:14.543 10   83.46
      10 83.46
      10 83.46
09/05/2024 09:20:56.140 30   83.64
      30 83.64
      30 83.64
09/05/2024 08:00:00.544 150   83.54
      150 83.54
      150 83.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM