Amundi MSCI Europe SRI PAB UCITS ETF DR C
- Information
- Last
- Buy
- Sell
11
11
84.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:56:40.436 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
09/05/2024 | 19:16:23.228 | 190 | 84.09 | |
190 | 84.09 | |||
190 | 84.09 | |||
09/05/2024 | 19:16:23.123 | 12 | 84.09 | |
12 | 84.09 | |||
12 | 84.09 | |||
09/05/2024 | 16:38:52.531 | 45 | 84.00 | |
25 | 84.00 | |||
45 | 84.00 | |||
20 | 84.00 | |||
09/05/2024 | 15:36:12.405 | 2 | 83.85 | |
2 | 83.85 | |||
2 | 83.85 | |||
09/05/2024 | 14:02:23.997 | 15 | 83.76 | |
15 | 83.76 | |||
15 | 83.76 | |||
09/05/2024 | 13:41:04.271 | 17 | 83.71 | |
17 | 83.71 | |||
17 | 83.71 | |||
09/05/2024 | 13:39:48.908 | 20 | 83.70 | |
20 | 83.70 | |||
20 | 83.70 | |||
09/05/2024 | 09:30:14.543 | 10 | 83.46 | |
10 | 83.46 | |||
10 | 83.46 | |||
09/05/2024 | 09:20:56.140 | 30 | 83.64 | |
30 | 83.64 | |||
30 | 83.64 | |||
09/05/2024 | 08:00:00.544 | 150 | 83.54 | |
150 | 83.54 | |||
150 | 83.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00