Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR
- Information
- Last
- Buy
- Sell
9
10
50.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:12:32.603 | 14 | 50.15 | |
14 | 50.15 | |||
14 | 50.15 | |||
17/05/2024 | 18:33:24.113 | 160 | 50.49 | |
160 | 50.49 | |||
160 | 50.49 | |||
17/05/2024 | 18:33:18.665 | 240 | 50.48 | |
240 | 50.48 | |||
240 | 50.48 | |||
17/05/2024 | 17:12:56.047 | 33 | 50.33 | |
33 | 50.33 | |||
33 | 50.33 | |||
17/05/2024 | 15:44:37.375 | 24 | 50.24 | |
24 | 50.24 | |||
24 | 50.24 | |||
17/05/2024 | 14:29:13.894 | 382 | 50.22 | |
382 | 50.22 | |||
382 | 50.22 | |||
17/05/2024 | 14:02:00.027 | 20 | 50.20 | |
20 | 50.20 | |||
20 | 50.20 | |||
17/05/2024 | 13:26:31.668 | 1 034 | 50.19 | |
1 034 | 50.19 | |||
1 034 | 50.19 | |||
17/05/2024 | 11:30:41.122 | 79 | 50.20 | |
79 | 50.20 | |||
79 | 50.20 | |||
17/05/2024 | 10:02:54.933 | 10 | 50.17 | |
10 | 50.17 | |||
10 | 50.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00