Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR

9

10

50.15

Date Time Volume Order Volume Price
17/05/2024 20:12:32.603 14   50.15
      14 50.15
      14 50.15
17/05/2024 18:33:24.113 160   50.49
      160 50.49
      160 50.49
17/05/2024 18:33:18.665 240   50.48
      240 50.48
      240 50.48
17/05/2024 17:12:56.047 33   50.33
      33 50.33
      33 50.33
17/05/2024 15:44:37.375 24   50.24
      24 50.24
      24 50.24
17/05/2024 14:29:13.894 382   50.22
      382 50.22
      382 50.22
17/05/2024 14:02:00.027 20   50.20
      20 50.20
      20 50.20
17/05/2024 13:26:31.668 1 034   50.19
      1 034 50.19
      1 034 50.19
17/05/2024 11:30:41.122 79   50.20
      79 50.20
      79 50.20
17/05/2024 10:02:54.933 10   50.17
      10 50.17
      10 50.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM