Amundi MSCI Indonesia UCITS ETF ACC
- Information
- Last
- Buy
- Sell
9
10
131.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:33:30.177 | 9 | 131.46 | |
9 | 131.46 | |||
9 | 131.46 | |||
17/05/2024 | 17:53:19.009 | 38 | 132.96 | |
38 | 132.96 | |||
38 | 132.96 | |||
17/05/2024 | 17:28:14.369 | 200 | 132.14 | |
200 | 132.14 | |||
200 | 132.14 | |||
17/05/2024 | 17:28:09.971 | 400 | 132.14 | |
400 | 132.14 | |||
400 | 132.14 | |||
17/05/2024 | 17:27:40.292 | 400 | 132.14 | |
400 | 132.14 | |||
400 | 132.14 | |||
17/05/2024 | 16:21:05.883 | 21 | 132.18 | |
21 | 132.18 | |||
21 | 132.18 | |||
17/05/2024 | 15:56:47.733 | 7 | 132.78 | |
7 | 132.78 | |||
7 | 132.78 | |||
17/05/2024 | 10:47:31.709 | 4 | 132.96 | |
4 | 132.96 | |||
4 | 132.96 | |||
17/05/2024 | 08:18:47.660 | 80 | 131.16 | |
80 | 131.16 | |||
80 | 131.16 | |||
17/05/2024 | 08:01:07.099 | 42 | 131.22 | |
42 | 131.22 | |||
42 | 131.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00