Amundi MSCI Indonesia UCITS ETF ACC

9

10

131.46

Date Time Volume Order Volume Price
17/05/2024 18:33:30.177 9   131.46
      9 131.46
      9 131.46
17/05/2024 17:53:19.009 38   132.96
      38 132.96
      38 132.96
17/05/2024 17:28:14.369 200   132.14
      200 132.14
      200 132.14
17/05/2024 17:28:09.971 400   132.14
      400 132.14
      400 132.14
17/05/2024 17:27:40.292 400   132.14
      400 132.14
      400 132.14
17/05/2024 16:21:05.883 21   132.18
      21 132.18
      21 132.18
17/05/2024 15:56:47.733 7   132.78
      7 132.78
      7 132.78
17/05/2024 10:47:31.709 4   132.96
      4 132.96
      4 132.96
17/05/2024 08:18:47.660 80   131.16
      80 131.16
      80 131.16
17/05/2024 08:01:07.099 42   131.22
      42 131.22
      42 131.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM