Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- Last
- Buy
- Sell
113
108
44.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:48:12.635 | 250 | 44.55 | |
250 | 44.55 | |||
250 | 44.55 | |||
17/05/2024 | 21:43:04.818 | 300 | 44.27 | |
300 | 44.27 | |||
300 | 44.27 | |||
17/05/2024 | 21:17:39.681 | 45 | 44.55 | |
45 | 44.55 | |||
45 | 44.55 | |||
17/05/2024 | 21:11:12.774 | 300 | 44.255 | |
300 | 44.255 | |||
300 | 44.255 | |||
17/05/2024 | 20:35:52.451 | 11 | 44.435 | |
11 | 44.435 | |||
11 | 44.435 | |||
17/05/2024 | 20:27:49.208 | 300 | 44.15 | |
300 | 44.15 | |||
300 | 44.15 | |||
17/05/2024 | 20:27:04.275 | 300 | 44.15 | |
300 | 44.15 | |||
300 | 44.15 | |||
17/05/2024 | 20:13:08.227 | 210 | 44.18 | |
210 | 44.18 | |||
210 | 44.18 | |||
17/05/2024 | 19:56:14.750 | 2 | 44.535 | |
2 | 44.535 | |||
2 | 44.535 | |||
17/05/2024 | 19:54:42.732 | 280 | 44.535 | |
280 | 44.535 | |||
280 | 44.535 | |||
17/05/2024 | 19:50:43.224 | 100 | 44.55 | |
100 | 44.55 | |||
100 | 44.55 | |||
17/05/2024 | 19:34:38.891 | 300 | 44.54 | |
300 | 44.54 | |||
300 | 44.54 | |||
17/05/2024 | 19:34:38.725 | 300 | 44.54 | |
300 | 44.54 | |||
300 | 44.54 | |||
17/05/2024 | 19:34:38.495 | 300 | 44.54 | |
300 | 44.54 | |||
300 | 44.54 | |||
17/05/2024 | 19:34:03.310 | 300 | 44.455 | |
300 | 44.455 | |||
300 | 44.455 | |||
17/05/2024 | 19:32:53.343 | 100 | 44.46 | |
100 | 44.46 | |||
100 | 44.46 | |||
17/05/2024 | 19:32:53.031 | 300 | 44.46 | |
300 | 44.46 | |||
300 | 44.46 | |||
17/05/2024 | 19:32:52.468 | 300 | 44.46 | |
300 | 44.46 | |||
300 | 44.46 | |||
17/05/2024 | 19:31:18.163 | 300 | 44.455 | |
300 | 44.455 | |||
300 | 44.455 | |||
17/05/2024 | 19:14:58.561 | 23 | 44.475 | |
23 | 44.475 | |||
23 | 44.475 | |||
17/05/2024 | 19:14:07.423 | 72 | 44.47 | |
72 | 44.47 | |||
72 | 44.47 | |||
17/05/2024 | 19:10:39.743 | 2 | 44.205 | |
2 | 44.205 | |||
2 | 44.205 | |||
17/05/2024 | 19:01:27.480 | 100 | 44.505 | |
100 | 44.505 | |||
100 | 44.505 | |||
17/05/2024 | 18:50:34.770 | 2 | 44.49 | |
2 | 44.49 | |||
2 | 44.49 | |||
17/05/2024 | 18:49:07.350 | 362 | 44.19 | |
120 | 44.19 | |||
242 | 44.19 | |||
362 | 44.19 | |||
17/05/2024 | 18:49:07.220 | 100 | 44.19 | |
30 | 44.19 | |||
100 | 44.19 | |||
20 | 44.19 | |||
50 | 44.19 | |||
17/05/2024 | 18:48:58.480 | 2 | 44.47 | |
2 | 44.47 | |||
2 | 44.47 | |||
17/05/2024 | 18:18:22.273 | 20 | 44.50 | |
20 | 44.50 | |||
20 | 44.50 | |||
17/05/2024 | 18:10:11.142 | 1 | 44.51 | |
1 | 44.51 | |||
1 | 44.51 | |||
17/05/2024 | 17:55:55.208 | 18 | 44.525 | |
18 | 44.525 | |||
18 | 44.525 | |||
17/05/2024 | 17:39:22.501 | 200 | 44.50 | |
200 | 44.50 | |||
200 | 44.50 | |||
17/05/2024 | 17:33:57.721 | 3 | 44.53 | |
3 | 44.53 | |||
3 | 44.53 | |||
17/05/2024 | 17:23:40.880 | 4 | 44.425 | |
4 | 44.425 | |||
4 | 44.425 | |||
17/05/2024 | 17:20:06.425 | 7 | 44.345 | |
7 | 44.345 | |||
7 | 44.345 | |||
17/05/2024 | 17:10:09.940 | 5 | 44.44 | |
5 | 44.44 | |||
5 | 44.44 | |||
17/05/2024 | 17:08:06.139 | 112 | 44.33 | |
112 | 44.33 | |||
112 | 44.33 | |||
17/05/2024 | 17:02:29.061 | 10 | 44.43 | |
10 | 44.43 | |||
10 | 44.43 | |||
17/05/2024 | 16:55:49.303 | 100 | 44.53 | |
100 | 44.53 | |||
100 | 44.53 | |||
17/05/2024 | 16:53:01.829 | 22 | 44.52 | |
22 | 44.52 | |||
22 | 44.52 | |||
17/05/2024 | 16:50:33.987 | 50 | 44.455 | |
50 | 44.455 | |||
50 | 44.455 | |||
17/05/2024 | 16:42:06.924 | 111 | 44.57 | |
111 | 44.57 | |||
111 | 44.57 | |||
17/05/2024 | 16:39:23.905 | 73 | 44.53 | |
73 | 44.53 | |||
73 | 44.53 | |||
17/05/2024 | 16:38:01.714 | 210 | 44.525 | |
210 | 44.525 | |||
210 | 44.525 | |||
17/05/2024 | 16:34:10.993 | 44 | 44.56 | |
44 | 44.56 | |||
44 | 44.56 | |||
17/05/2024 | 16:13:36.102 | 45 | 44.335 | |
45 | 44.335 | |||
45 | 44.335 | |||
17/05/2024 | 16:09:16.349 | 50 | 44.35 | |
50 | 44.35 | |||
50 | 44.35 | |||
17/05/2024 | 16:07:19.864 | 5 | 44.41 | |
5 | 44.41 | |||
5 | 44.41 | |||
17/05/2024 | 16:07:03.770 | 1 | 44.425 | |
1 | 44.425 | |||
1 | 44.425 | |||
17/05/2024 | 16:01:06.277 | 100 | 44.40 | |
100 | 44.40 | |||
100 | 44.40 | |||
17/05/2024 | 15:37:21.605 | 25 | 44.61 | |
25 | 44.61 | |||
25 | 44.61 | |||
17/05/2024 | 15:10:13.897 | 68 | 44.62 | |
68 | 44.62 | |||
68 | 44.62 | |||
17/05/2024 | 15:09:39.502 | 65 | 44.62 | |
65 | 44.62 | |||
65 | 44.62 | |||
17/05/2024 | 14:59:29.991 | 500 | 44.76 | |
500 | 44.76 | |||
500 | 44.76 | |||
17/05/2024 | 14:55:51.717 | 52 | 44.695 | |
52 | 44.695 | |||
52 | 44.695 | |||
17/05/2024 | 14:48:12.264 | 2 | 44.745 | |
2 | 44.745 | |||
2 | 44.745 | |||
17/05/2024 | 14:44:39.627 | 200 | 44.675 | |
200 | 44.675 | |||
200 | 44.675 | |||
17/05/2024 | 14:42:50.568 | 100 | 44.745 | |
100 | 44.745 | |||
100 | 44.745 | |||
17/05/2024 | 14:38:17.025 | 10 | 44.715 | |
10 | 44.715 | |||
10 | 44.715 | |||
17/05/2024 | 14:34:37.377 | 10 | 44.695 | |
10 | 44.695 | |||
10 | 44.695 | |||
17/05/2024 | 14:28:57.837 | 20 | 44.69 | |
20 | 44.69 | |||
20 | 44.69 | |||
17/05/2024 | 14:11:51.828 | 2 | 44.63 | |
2 | 44.63 | |||
2 | 44.63 | |||
17/05/2024 | 13:36:23.821 | 14 | 44.515 | |
14 | 44.515 | |||
14 | 44.515 | |||
17/05/2024 | 13:33:39.963 | 65 | 44.515 | |
65 | 44.515 | |||
65 | 44.515 | |||
17/05/2024 | 13:14:29.847 | 3 | 44.62 | |
3 | 44.62 | |||
3 | 44.62 | |||
17/05/2024 | 13:01:06.472 | 3 | 44.60 | |
3 | 44.60 | |||
3 | 44.60 | |||
17/05/2024 | 12:36:39.413 | 150 | 44.545 | |
150 | 44.545 | |||
150 | 44.545 | |||
17/05/2024 | 12:33:26.949 | 9 | 44.51 | |
9 | 44.51 | |||
9 | 44.51 | |||
17/05/2024 | 12:14:28.110 | 135 | 44.55 | |
135 | 44.55 | |||
135 | 44.55 | |||
17/05/2024 | 11:52:25.999 | 80 | 44.555 | |
80 | 44.555 | |||
80 | 44.555 | |||
17/05/2024 | 11:51:07.054 | 1 | 44.55 | |
1 | 44.55 | |||
1 | 44.55 | |||
17/05/2024 | 11:49:25.330 | 30 | 44.55 | |
30 | 44.55 | |||
30 | 44.55 | |||
17/05/2024 | 11:47:22.830 | 32 | 44.46 | |
32 | 44.46 | |||
32 | 44.46 | |||
17/05/2024 | 11:46:25.042 | 35 | 44.47 | |
35 | 44.47 | |||
35 | 44.47 | |||
17/05/2024 | 11:16:09.669 | 50 | 44.42 | |
50 | 44.42 | |||
50 | 44.42 | |||
17/05/2024 | 11:12:26.911 | 9 | 44.45 | |
9 | 44.45 | |||
9 | 44.45 | |||
17/05/2024 | 11:05:10.689 | 27 | 44.41 | |
27 | 44.41 | |||
27 | 44.41 | |||
17/05/2024 | 10:51:29.263 | 5 | 44.495 | |
5 | 44.495 | |||
5 | 44.495 | |||
17/05/2024 | 10:42:03.610 | 20 | 44.48 | |
20 | 44.48 | |||
20 | 44.48 | |||
17/05/2024 | 10:33:59.788 | 1 | 44.455 | |
1 | 44.455 | |||
1 | 44.455 | |||
17/05/2024 | 10:31:49.560 | 3 | 44.465 | |
3 | 44.465 | |||
3 | 44.465 | |||
17/05/2024 | 10:21:35.840 | 50 | 44.445 | |
50 | 44.445 | |||
50 | 44.445 | |||
17/05/2024 | 10:03:19.534 | 224 | 44.50 | |
224 | 44.50 | |||
224 | 44.50 | |||
17/05/2024 | 10:00:06.409 | 137 | 44.515 | |
137 | 44.515 | |||
137 | 44.515 | |||
17/05/2024 | 09:54:31.568 | 60 | 44.52 | |
60 | 44.52 | |||
60 | 44.52 | |||
17/05/2024 | 09:53:01.475 | 30 | 44.52 | |
30 | 44.52 | |||
30 | 44.52 | |||
17/05/2024 | 09:45:34.805 | 25 | 44.52 | |
25 | 44.52 | |||
25 | 44.52 | |||
17/05/2024 | 09:43:33.208 | 40 | 44.51 | |
40 | 44.51 | |||
40 | 44.51 | |||
17/05/2024 | 09:36:10.932 | 1 | 44.495 | |
1 | 44.495 | |||
1 | 44.495 | |||
17/05/2024 | 09:30:49.775 | 450 | 44.495 | |
450 | 44.495 | |||
450 | 44.495 | |||
17/05/2024 | 09:30:14.596 | 1 | 44.415 | |
1 | 44.415 | |||
1 | 44.415 | |||
17/05/2024 | 09:27:37.963 | 7 | 44.415 | |
7 | 44.415 | |||
7 | 44.415 | |||
17/05/2024 | 09:23:04.602 | 125 | 44.495 | |
125 | 44.495 | |||
125 | 44.495 | |||
17/05/2024 | 09:22:48.637 | 30 | 44.495 | |
30 | 44.495 | |||
30 | 44.495 | |||
17/05/2024 | 09:22:16.622 | 20 | 44.495 | |
20 | 44.495 | |||
20 | 44.495 | |||
17/05/2024 | 09:13:48.812 | 5 | 44.495 | |
5 | 44.495 | |||
5 | 44.495 | |||
17/05/2024 | 09:09:05.043 | 1 | 44.495 | |
1 | 44.495 | |||
1 | 44.495 | |||
17/05/2024 | 08:56:51.023 | 200 | 44.75 | |
200 | 44.75 | |||
200 | 44.75 | |||
17/05/2024 | 08:55:01.061 | 14 | 44.755 | |
14 | 44.755 | |||
14 | 44.755 | |||
17/05/2024 | 08:46:21.493 | 2 | 44.465 | |
1 | 44.465 | |||
2 | 44.465 | |||
1 | 44.465 | |||
17/05/2024 | 08:36:31.330 | 300 | 44.755 | |
300 | 44.755 | |||
300 | 44.755 | |||
17/05/2024 | 08:36:25.227 | 300 | 44.755 | |
300 | 44.755 | |||
300 | 44.755 | |||
17/05/2024 | 08:25:17.781 | 80 | 44.74 | |
80 | 44.74 | |||
80 | 44.74 | |||
17/05/2024 | 08:06:58.688 | 2 | 44.74 | |
2 | 44.74 | |||
2 | 44.74 | |||
17/05/2024 | 08:03:04.701 | 100 | 44.75 | |
100 | 44.75 | |||
100 | 44.75 | |||
17/05/2024 | 08:03:03.411 | 300 | 44.75 | |
300 | 44.75 | |||
300 | 44.75 | |||
17/05/2024 | 08:03:03.271 | 300 | 44.75 | |
300 | 44.75 | |||
300 | 44.75 | |||
17/05/2024 | 08:02:50.328 | 300 | 44.665 | |
300 | 44.665 | |||
300 | 44.665 | |||
17/05/2024 | 08:01:07.058 | 136 | 44.65 | |
15 | 44.65 | |||
121 | 44.65 | |||
25 | 44.65 | |||
111 | 44.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00