Amundi MSCI Turkey UCITS ETF ACC
- Information
- Last
- Buy
- Sell
11
11
52.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:38:19.094 | 50 | 52.41 | |
23 | 52.41 | |||
27 | 52.41 | |||
50 | 52.41 | |||
17/05/2024 | 20:09:40.243 | 38 | 53.99 | |
38 | 53.99 | |||
38 | 53.99 | |||
17/05/2024 | 17:57:14.147 | 20 | 53.99 | |
20 | 53.99 | |||
20 | 53.99 | |||
17/05/2024 | 17:55:07.119 | 6 | 52.36 | |
6 | 52.36 | |||
6 | 52.36 | |||
17/05/2024 | 17:55:06.940 | 3 | 52.36 | |
3 | 52.36 | |||
3 | 52.36 | |||
17/05/2024 | 16:03:35.263 | 71 | 53.26 | |
71 | 53.26 | |||
71 | 53.26 | |||
17/05/2024 | 15:59:10.689 | 20 | 53.30 | |
20 | 53.30 | |||
20 | 53.30 | |||
17/05/2024 | 14:47:49.084 | 30 | 53.00 | |
30 | 53.00 | |||
30 | 53.00 | |||
17/05/2024 | 11:43:05.610 | 10 | 52.91 | |
10 | 52.91 | |||
10 | 52.91 | |||
17/05/2024 | 10:19:37.763 | 1 | 52.50 | |
1 | 52.50 | |||
1 | 52.50 | |||
17/05/2024 | 08:23:12.823 | 500 | 51.00 | |
500 | 51.00 | |||
500 | 51.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00