Amundi MSCI Turkey UCITS ETF ACC

11

11

52.41

Date Time Volume Order Volume Price
17/05/2024 21:38:19.094 50   52.41
      23 52.41
      27 52.41
      50 52.41
17/05/2024 20:09:40.243 38   53.99
      38 53.99
      38 53.99
17/05/2024 17:57:14.147 20   53.99
      20 53.99
      20 53.99
17/05/2024 17:55:07.119 6   52.36
      6 52.36
      6 52.36
17/05/2024 17:55:06.940 3   52.36
      3 52.36
      3 52.36
17/05/2024 16:03:35.263 71   53.26
      71 53.26
      71 53.26
17/05/2024 15:59:10.689 20   53.30
      20 53.30
      20 53.30
17/05/2024 14:47:49.084 30   53.00
      30 53.00
      30 53.00
17/05/2024 11:43:05.610 10   52.91
      10 52.91
      10 52.91
17/05/2024 10:19:37.763 1   52.50
      1 52.50
      1 52.50
17/05/2024 08:23:12.823 500   51.00
      500 51.00
      500 51.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM