Amundi MSCI China ESG Lead
- Information
- Last
- Buy
- Sell
11
11
20.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:42:51.230 | 650 | 20.35 | |
650 | 20.35 | |||
650 | 20.35 | |||
17/05/2024 | 17:32:31.344 | 600 | 20.355 | |
600 | 20.355 | |||
600 | 20.355 | |||
17/05/2024 | 16:47:59.904 | 2 | 20.65 | |
2 | 20.65 | |||
2 | 20.65 | |||
17/05/2024 | 16:20:13.482 | 57 | 20.60 | |
57 | 20.60 | |||
57 | 20.60 | |||
17/05/2024 | 16:07:08.354 | 9 | 20.50 | |
9 | 20.50 | |||
9 | 20.50 | |||
17/05/2024 | 15:37:52.855 | 1 | 20.41 | |
1 | 20.41 | |||
1 | 20.41 | |||
17/05/2024 | 14:19:34.953 | 34 | 20.475 | |
34 | 20.475 | |||
34 | 20.475 | |||
17/05/2024 | 12:02:52.522 | 200 | 20.455 | |
200 | 20.455 | |||
200 | 20.455 | |||
17/05/2024 | 11:36:54.316 | 150 | 20.425 | |
150 | 20.425 | |||
150 | 20.425 | |||
17/05/2024 | 11:33:16.823 | 55 | 20.42 | |
55 | 20.42 | |||
55 | 20.42 | |||
17/05/2024 | 10:48:14.103 | 2 484 | 20.425 | |
2 484 | 20.425 | |||
2 484 | 20.425 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00