Amundi MSCI China ESG Lead

11

11

20.35

Date Time Volume Order Volume Price
17/05/2024 17:42:51.230 650   20.35
      650 20.35
      650 20.35
17/05/2024 17:32:31.344 600   20.355
      600 20.355
      600 20.355
17/05/2024 16:47:59.904 2   20.65
      2 20.65
      2 20.65
17/05/2024 16:20:13.482 57   20.60
      57 20.60
      57 20.60
17/05/2024 16:07:08.354 9   20.50
      9 20.50
      9 20.50
17/05/2024 15:37:52.855 1   20.41
      1 20.41
      1 20.41
17/05/2024 14:19:34.953 34   20.475
      34 20.475
      34 20.475
17/05/2024 12:02:52.522 200   20.455
      200 20.455
      200 20.455
17/05/2024 11:36:54.316 150   20.425
      150 20.425
      150 20.425
17/05/2024 11:33:16.823 55   20.42
      55 20.42
      55 20.42
17/05/2024 10:48:14.103 2 484   20.425
      2 484 20.425
      2 484 20.425
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM