Amundi MSCI AC As Pa e-Jap UCITS ETF Acc

5

6

66.21

Date Time Volume Order Volume Price
17/05/2024 16:17:24.276 180   66.21
      180 66.21
      180 66.21
17/05/2024 16:03:23.447 300   66.10
      300 66.10
      300 66.10
17/05/2024 12:27:31.419 65   66.08
      65 66.08
      65 66.08
17/05/2024 10:43:26.778 5   66.02
      5 66.02
      5 66.02
17/05/2024 09:53:13.983 26   65.93
      26 65.93
      26 65.93
17/05/2024 09:30:14.593 1   65.88
      1 65.88
      1 65.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM