Amundi I.S.-A.PRIM.EURO GOVIES

13

9

17.0949

Date Time Volume Order Volume Price
17/05/2024 15:45:53.119 1   17.0949
      1 17.0949
      1 17.0949
17/05/2024 15:36:15.902 1   17.0761
      1 17.0761
      1 17.0761
17/05/2024 14:27:15.625 100   17.1069
      100 17.1069
      100 17.1069
17/05/2024 09:30:14.296 1   17.1161
      1 17.1161
      1 17.1161
17/05/2024 09:10:43.819 50   17.1226
      50 17.1226
      50 17.1226
17/05/2024 09:04:21.745 290   17.15
      290 17.15
      290 17.15
17/05/2024 08:29:24.786 25   16.9851
      25 16.9851
      25 16.9851
17/05/2024 08:00:29.877 3 720   17.307
      1 163 17.307
      2 557 17.307
      3 720 17.307
17/05/2024 08:00:10.449 1 524   17.307
      1 200 17.307
      1 17.307
      87 17.307
      236 17.307
      358 17.307
      1 166 17.307
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM