Amundi I.S.-A.PRIM.EURO GOVIES
- Information
- Last
- Buy
- Sell
13
9
17.0949
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:45:53.119 | 1 | 17.0949 | |
1 | 17.0949 | |||
1 | 17.0949 | |||
17/05/2024 | 15:36:15.902 | 1 | 17.0761 | |
1 | 17.0761 | |||
1 | 17.0761 | |||
17/05/2024 | 14:27:15.625 | 100 | 17.1069 | |
100 | 17.1069 | |||
100 | 17.1069 | |||
17/05/2024 | 09:30:14.296 | 1 | 17.1161 | |
1 | 17.1161 | |||
1 | 17.1161 | |||
17/05/2024 | 09:10:43.819 | 50 | 17.1226 | |
50 | 17.1226 | |||
50 | 17.1226 | |||
17/05/2024 | 09:04:21.745 | 290 | 17.15 | |
290 | 17.15 | |||
290 | 17.15 | |||
17/05/2024 | 08:29:24.786 | 25 | 16.9851 | |
25 | 16.9851 | |||
25 | 16.9851 | |||
17/05/2024 | 08:00:29.877 | 3 720 | 17.307 | |
1 163 | 17.307 | |||
2 557 | 17.307 | |||
3 720 | 17.307 | |||
17/05/2024 | 08:00:10.449 | 1 524 | 17.307 | |
1 200 | 17.307 | |||
1 | 17.307 | |||
87 | 17.307 | |||
236 | 17.307 | |||
358 | 17.307 | |||
1 166 | 17.307 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00