UBS ETF-EO STX50 ESG UCITS ETF

4

5

17.986

Date Time Volume Order Volume Price
17/05/2024 14:50:53.094 700   17.986
      700 17.986
      700 17.986
17/05/2024 14:33:56.245 3 000   17.982
      3 000 17.982
      3 000 17.982
17/05/2024 14:32:07.601 500   17.98
      500 17.98
      500 17.98
17/05/2024 14:31:53.055 2 500   17.98
      2 500 17.98
      2 500 17.98
17/05/2024 10:08:41.176 578   17.95
      578 17.95
      578 17.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM