BNP PE-FTSE E/N Dv.Eur.xUK Grn

7

7

7.021

Date Time Volume Order Volume Price
17/05/2024 17:37:35.303 1   7.021
      1 7.021
      1 7.021
17/05/2024 17:37:15.344 38   6.954
      1 6.954
      38 6.954
      37 6.954
17/05/2024 17:01:07.754 202   6.986
      202 6.986
      202 6.986
17/05/2024 13:00:05.922 40   7.004
      40 7.004
      40 7.004
17/05/2024 12:58:42.559 1   6.987
      1 6.987
      1 6.987
17/05/2024 09:57:05.769 1   7.011
      1 7.011
      1 7.011
17/05/2024 09:30:14.296 1   7.028
      1 7.028
      1 7.028
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM