Amundi Emerg ex-China UCITS ETF Acc
- Information
- Last
- Buy
- Sell
26
27
24.505
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:35:26.132 | 4 | 24.505 | |
4 | 24.505 | |||
4 | 24.505 | |||
17/05/2024 | 18:44:25.125 | 50 | 24.405 | |
50 | 24.405 | |||
50 | 24.405 | |||
17/05/2024 | 18:24:32.834 | 20 | 24.385 | |
20 | 24.385 | |||
20 | 24.385 | |||
17/05/2024 | 17:22:47.629 | 150 | 24.495 | |
150 | 24.495 | |||
150 | 24.495 | |||
17/05/2024 | 17:15:03.043 | 2 | 24.495 | |
2 | 24.495 | |||
2 | 24.495 | |||
17/05/2024 | 16:26:59.176 | 210 | 24.52 | |
210 | 24.52 | |||
210 | 24.52 | |||
17/05/2024 | 16:06:06.465 | 408 | 24.49 | |
408 | 24.49 | |||
408 | 24.49 | |||
17/05/2024 | 16:01:19.222 | 100 | 24.485 | |
100 | 24.485 | |||
100 | 24.485 | |||
17/05/2024 | 15:37:09.341 | 80 | 24.47 | |
80 | 24.47 | |||
80 | 24.47 | |||
17/05/2024 | 15:36:23.342 | 1 | 24.455 | |
1 | 24.455 | |||
1 | 24.455 | |||
17/05/2024 | 15:05:38.439 | 100 | 24.48 | |
100 | 24.48 | |||
100 | 24.48 | |||
17/05/2024 | 14:23:59.077 | 200 | 24.485 | |
200 | 24.485 | |||
200 | 24.485 | |||
17/05/2024 | 12:41:00.142 | 90 | 24.44 | |
90 | 24.44 | |||
90 | 24.44 | |||
17/05/2024 | 12:39:00.008 | 178 | 24.465 | |
178 | 24.465 | |||
178 | 24.465 | |||
17/05/2024 | 11:46:41.402 | 20 | 24.435 | |
20 | 24.435 | |||
20 | 24.435 | |||
17/05/2024 | 11:38:12.023 | 400 | 24.445 | |
400 | 24.445 | |||
400 | 24.445 | |||
17/05/2024 | 11:32:54.867 | 123 | 24.445 | |
123 | 24.445 | |||
123 | 24.445 | |||
17/05/2024 | 10:51:21.941 | 210 | 24.43 | |
210 | 24.43 | |||
210 | 24.43 | |||
17/05/2024 | 10:46:52.636 | 39 | 24.42 | |
39 | 24.42 | |||
39 | 24.42 | |||
17/05/2024 | 10:45:56.771 | 210 | 24.435 | |
210 | 24.435 | |||
210 | 24.435 | |||
17/05/2024 | 09:55:45.696 | 72 | 24.435 | |
72 | 24.435 | |||
72 | 24.435 | |||
17/05/2024 | 09:52:38.488 | 14 | 24.435 | |
14 | 24.435 | |||
14 | 24.435 | |||
17/05/2024 | 09:38:43.658 | 105 | 24.425 | |
105 | 24.425 | |||
105 | 24.425 | |||
17/05/2024 | 09:33:50.339 | 30 | 24.41 | |
30 | 24.41 | |||
30 | 24.41 | |||
17/05/2024 | 09:28:51.950 | 40 | 24.42 | |
40 | 24.42 | |||
40 | 24.42 | |||
17/05/2024 | 09:04:15.559 | 10 | 24.405 | |
10 | 24.405 | |||
10 | 24.405 | |||
17/05/2024 | 08:01:07.057 | 25 | 24.55 | |
25 | 24.55 | |||
25 | 24.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00