Amundi Emerg ex-China UCITS ETF Acc

26

27

24.505

Date Time Volume Order Volume Price
17/05/2024 20:35:26.132 4   24.505
      4 24.505
      4 24.505
17/05/2024 18:44:25.125 50   24.405
      50 24.405
      50 24.405
17/05/2024 18:24:32.834 20   24.385
      20 24.385
      20 24.385
17/05/2024 17:22:47.629 150   24.495
      150 24.495
      150 24.495
17/05/2024 17:15:03.043 2   24.495
      2 24.495
      2 24.495
17/05/2024 16:26:59.176 210   24.52
      210 24.52
      210 24.52
17/05/2024 16:06:06.465 408   24.49
      408 24.49
      408 24.49
17/05/2024 16:01:19.222 100   24.485
      100 24.485
      100 24.485
17/05/2024 15:37:09.341 80   24.47
      80 24.47
      80 24.47
17/05/2024 15:36:23.342 1   24.455
      1 24.455
      1 24.455
17/05/2024 15:05:38.439 100   24.48
      100 24.48
      100 24.48
17/05/2024 14:23:59.077 200   24.485
      200 24.485
      200 24.485
17/05/2024 12:41:00.142 90   24.44
      90 24.44
      90 24.44
17/05/2024 12:39:00.008 178   24.465
      178 24.465
      178 24.465
17/05/2024 11:46:41.402 20   24.435
      20 24.435
      20 24.435
17/05/2024 11:38:12.023 400   24.445
      400 24.445
      400 24.445
17/05/2024 11:32:54.867 123   24.445
      123 24.445
      123 24.445
17/05/2024 10:51:21.941 210   24.43
      210 24.43
      210 24.43
17/05/2024 10:46:52.636 39   24.42
      39 24.42
      39 24.42
17/05/2024 10:45:56.771 210   24.435
      210 24.435
      210 24.435
17/05/2024 09:55:45.696 72   24.435
      72 24.435
      72 24.435
17/05/2024 09:52:38.488 14   24.435
      14 24.435
      14 24.435
17/05/2024 09:38:43.658 105   24.425
      105 24.425
      105 24.425
17/05/2024 09:33:50.339 30   24.41
      30 24.41
      30 24.41
17/05/2024 09:28:51.950 40   24.42
      40 24.42
      40 24.42
17/05/2024 09:04:15.559 10   24.405
      10 24.405
      10 24.405
17/05/2024 08:01:07.057 25   24.55
      25 24.55
      25 24.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM