Lyx.Idx Fd-Dis.Tech.(DR) U.ETF

12

13

13.132

Date Time Volume Order Volume Price
16/05/2024 20:32:08.539 5   13.132
      5 13.132
      5 13.132
16/05/2024 19:49:55.428 50   13.082
      50 13.082
      50 13.082
16/05/2024 18:20:39.529 8   13.158
      8 13.158
      8 13.158
16/05/2024 16:03:48.551 260   13.122
      260 13.122
      260 13.122
16/05/2024 15:36:23.632 1   13.114
      1 13.114
      1 13.114
16/05/2024 15:23:49.572 400   13.124
      400 13.124
      400 13.124
16/05/2024 13:56:06.070 114   13.14
      114 13.14
      114 13.14
16/05/2024 13:48:39.297 300   13.142
      300 13.142
      300 13.142
16/05/2024 13:45:16.097 1 575   13.142
      1 575 13.142
      1 575 13.142
16/05/2024 11:09:25.561 185   13.116
      185 13.116
      185 13.116
16/05/2024 09:30:24.296 4   13.128
      4 13.128
      4 13.128
16/05/2024 09:30:06.030 818   13.126
      818 13.126
      818 13.126
16/05/2024 08:09:31.932 811   13.114
      811 13.114
      811 13.114
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM