Lyx.Idx Fd-Dis.Tech.(DR) U.ETF
- Information
- Last
- Buy
- Sell
12
13
13.132
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:32:08.539 | 5 | 13.132 | |
5 | 13.132 | |||
5 | 13.132 | |||
16/05/2024 | 19:49:55.428 | 50 | 13.082 | |
50 | 13.082 | |||
50 | 13.082 | |||
16/05/2024 | 18:20:39.529 | 8 | 13.158 | |
8 | 13.158 | |||
8 | 13.158 | |||
16/05/2024 | 16:03:48.551 | 260 | 13.122 | |
260 | 13.122 | |||
260 | 13.122 | |||
16/05/2024 | 15:36:23.632 | 1 | 13.114 | |
1 | 13.114 | |||
1 | 13.114 | |||
16/05/2024 | 15:23:49.572 | 400 | 13.124 | |
400 | 13.124 | |||
400 | 13.124 | |||
16/05/2024 | 13:56:06.070 | 114 | 13.14 | |
114 | 13.14 | |||
114 | 13.14 | |||
16/05/2024 | 13:48:39.297 | 300 | 13.142 | |
300 | 13.142 | |||
300 | 13.142 | |||
16/05/2024 | 13:45:16.097 | 1 575 | 13.142 | |
1 575 | 13.142 | |||
1 575 | 13.142 | |||
16/05/2024 | 11:09:25.561 | 185 | 13.116 | |
185 | 13.116 | |||
185 | 13.116 | |||
16/05/2024 | 09:30:24.296 | 4 | 13.128 | |
4 | 13.128 | |||
4 | 13.128 | |||
16/05/2024 | 09:30:06.030 | 818 | 13.126 | |
818 | 13.126 | |||
818 | 13.126 | |||
16/05/2024 | 08:09:31.932 | 811 | 13.114 | |
811 | 13.114 | |||
811 | 13.114 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00