LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
- Information
- Last
- Buy
- Sell
16
17
13.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:46:17.790 | 50 | 13.95 | |
50 | 13.95 | |||
50 | 13.95 | |||
17/05/2024 | 17:38:50.234 | 500 | 13.966 | |
500 | 13.966 | |||
500 | 13.966 | |||
17/05/2024 | 17:37:55.470 | 600 | 13.964 | |
600 | 13.964 | |||
600 | 13.964 | |||
17/05/2024 | 17:34:23.032 | 200 | 13.966 | |
200 | 13.966 | |||
200 | 13.966 | |||
17/05/2024 | 16:11:09.185 | 86 | 13.974 | |
86 | 13.974 | |||
86 | 13.974 | |||
17/05/2024 | 15:45:56.518 | 1 | 13.972 | |
1 | 13.972 | |||
1 | 13.972 | |||
17/05/2024 | 15:37:39.291 | 677 | 13.98 | |
677 | 13.98 | |||
677 | 13.98 | |||
17/05/2024 | 15:36:22.775 | 1 | 13.97 | |
1 | 13.97 | |||
1 | 13.97 | |||
17/05/2024 | 11:30:30.956 | 42 | 13.978 | |
42 | 13.978 | |||
42 | 13.978 | |||
17/05/2024 | 11:22:19.138 | 600 | 13.982 | |
600 | 13.982 | |||
600 | 13.982 | |||
17/05/2024 | 11:17:26.322 | 6 | 13.972 | |
6 | 13.972 | |||
6 | 13.972 | |||
17/05/2024 | 10:40:27.126 | 9 | 13.966 | |
9 | 13.966 | |||
9 | 13.966 | |||
17/05/2024 | 09:55:37.868 | 403 | 13.978 | |
403 | 13.978 | |||
403 | 13.978 | |||
17/05/2024 | 09:51:55.805 | 200 | 13.97 | |
200 | 13.97 | |||
200 | 13.97 | |||
17/05/2024 | 09:44:04.258 | 100 | 13.99 | |
100 | 13.99 | |||
100 | 13.99 | |||
17/05/2024 | 09:30:14.627 | 1 | 13.946 | |
1 | 13.946 | |||
1 | 13.946 | |||
17/05/2024 | 09:24:16.215 | 35 | 13.956 | |
35 | 13.956 | |||
35 | 13.956 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00