LIF-A.MSCI Dig.Ec.Meta.ESG Sc.

16

17

13.95

Date Time Volume Order Volume Price
17/05/2024 18:46:17.790 50   13.95
      50 13.95
      50 13.95
17/05/2024 17:38:50.234 500   13.966
      500 13.966
      500 13.966
17/05/2024 17:37:55.470 600   13.964
      600 13.964
      600 13.964
17/05/2024 17:34:23.032 200   13.966
      200 13.966
      200 13.966
17/05/2024 16:11:09.185 86   13.974
      86 13.974
      86 13.974
17/05/2024 15:45:56.518 1   13.972
      1 13.972
      1 13.972
17/05/2024 15:37:39.291 677   13.98
      677 13.98
      677 13.98
17/05/2024 15:36:22.775 1   13.97
      1 13.97
      1 13.97
17/05/2024 11:30:30.956 42   13.978
      42 13.978
      42 13.978
17/05/2024 11:22:19.138 600   13.982
      600 13.982
      600 13.982
17/05/2024 11:17:26.322 6   13.972
      6 13.972
      6 13.972
17/05/2024 10:40:27.126 9   13.966
      9 13.966
      9 13.966
17/05/2024 09:55:37.868 403   13.978
      403 13.978
      403 13.978
17/05/2024 09:51:55.805 200   13.97
      200 13.97
      200 13.97
17/05/2024 09:44:04.258 100   13.99
      100 13.99
      100 13.99
17/05/2024 09:30:14.627 1   13.946
      1 13.946
      1 13.946
17/05/2024 09:24:16.215 35   13.956
      35 13.956
      35 13.956
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM