Amundi Index Solu.-A.PRIME GL.
- Information
- Last
- Buy
- Sell
23
23
28.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:13:30.789 | 66 | 28.40 | |
66 | 28.40 | |||
66 | 28.40 | |||
17/05/2024 | 18:52:43.709 | 7 | 28.405 | |
7 | 28.405 | |||
7 | 28.405 | |||
17/05/2024 | 17:49:17.535 | 70 | 28.435 | |
70 | 28.435 | |||
70 | 28.435 | |||
17/05/2024 | 16:55:46.486 | 45 | 28.45 | |
45 | 28.45 | |||
45 | 28.45 | |||
17/05/2024 | 16:50:15.339 | 860 | 28.47 | |
860 | 28.47 | |||
860 | 28.47 | |||
17/05/2024 | 16:28:58.532 | 34 | 28.475 | |
34 | 28.475 | |||
34 | 28.475 | |||
17/05/2024 | 16:08:34.371 | 527 | 28.45 | |
527 | 28.45 | |||
527 | 28.45 | |||
17/05/2024 | 15:55:53.408 | 7 | 28.45 | |
7 | 28.45 | |||
7 | 28.45 | |||
17/05/2024 | 15:55:28.018 | 180 | 28.45 | |
180 | 28.45 | |||
180 | 28.45 | |||
17/05/2024 | 15:45:44.875 | 13 | 28.46 | |
13 | 28.46 | |||
13 | 28.46 | |||
17/05/2024 | 14:06:31.071 | 10 | 28.50 | |
10 | 28.50 | |||
10 | 28.50 | |||
17/05/2024 | 13:09:44.297 | 420 | 28.515 | |
420 | 28.515 | |||
420 | 28.515 | |||
17/05/2024 | 12:42:38.253 | 900 | 28.49 | |
900 | 28.49 | |||
900 | 28.49 | |||
17/05/2024 | 12:30:30.981 | 7 | 28.465 | |
7 | 28.465 | |||
7 | 28.465 | |||
17/05/2024 | 11:45:21.360 | 1 000 | 28.49 | |
1 000 | 28.49 | |||
1 000 | 28.49 | |||
17/05/2024 | 10:48:10.620 | 4 | 28.475 | |
4 | 28.475 | |||
4 | 28.475 | |||
17/05/2024 | 10:28:27.397 | 4 | 28.475 | |
4 | 28.475 | |||
4 | 28.475 | |||
17/05/2024 | 10:02:16.570 | 1 | 28.47 | |
1 | 28.47 | |||
1 | 28.47 | |||
17/05/2024 | 09:56:22.564 | 8 | 28.48 | |
8 | 28.48 | |||
8 | 28.48 | |||
17/05/2024 | 09:10:30.302 | 300 | 28.49 | |
300 | 28.49 | |||
300 | 28.49 | |||
17/05/2024 | 09:08:13.629 | 200 | 28.49 | |
200 | 28.49 | |||
200 | 28.49 | |||
17/05/2024 | 08:35:39.393 | 2 | 28.445 | |
2 | 28.445 | |||
2 | 28.445 | |||
17/05/2024 | 08:01:07.063 | 269 | 28.435 | |
139 | 28.435 | |||
269 | 28.435 | |||
130 | 28.435 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00