Amundi Index Solu.-A.PRIME GL.

23

23

28.40

Date Time Volume Order Volume Price
17/05/2024 20:13:30.789 66   28.40
      66 28.40
      66 28.40
17/05/2024 18:52:43.709 7   28.405
      7 28.405
      7 28.405
17/05/2024 17:49:17.535 70   28.435
      70 28.435
      70 28.435
17/05/2024 16:55:46.486 45   28.45
      45 28.45
      45 28.45
17/05/2024 16:50:15.339 860   28.47
      860 28.47
      860 28.47
17/05/2024 16:28:58.532 34   28.475
      34 28.475
      34 28.475
17/05/2024 16:08:34.371 527   28.45
      527 28.45
      527 28.45
17/05/2024 15:55:53.408 7   28.45
      7 28.45
      7 28.45
17/05/2024 15:55:28.018 180   28.45
      180 28.45
      180 28.45
17/05/2024 15:45:44.875 13   28.46
      13 28.46
      13 28.46
17/05/2024 14:06:31.071 10   28.50
      10 28.50
      10 28.50
17/05/2024 13:09:44.297 420   28.515
      420 28.515
      420 28.515
17/05/2024 12:42:38.253 900   28.49
      900 28.49
      900 28.49
17/05/2024 12:30:30.981 7   28.465
      7 28.465
      7 28.465
17/05/2024 11:45:21.360 1 000   28.49
      1 000 28.49
      1 000 28.49
17/05/2024 10:48:10.620 4   28.475
      4 28.475
      4 28.475
17/05/2024 10:28:27.397 4   28.475
      4 28.475
      4 28.475
17/05/2024 10:02:16.570 1   28.47
      1 28.47
      1 28.47
17/05/2024 09:56:22.564 8   28.48
      8 28.48
      8 28.48
17/05/2024 09:10:30.302 300   28.49
      300 28.49
      300 28.49
17/05/2024 09:08:13.629 200   28.49
      200 28.49
      200 28.49
17/05/2024 08:35:39.393 2   28.445
      2 28.445
      2 28.445
17/05/2024 08:01:07.063 269   28.435
      139 28.435
      269 28.435
      130 28.435
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM