Amundi MSCI EMU SRI PAB UCITS ETF DR C

4

5

86.50

Date Time Volume Order Volume Price
09/05/2024 16:09:48.852 10   86.50
      10 86.50
      10 86.50
09/05/2024 15:45:45.362 1   86.44
      1 86.44
      1 86.44
09/05/2024 15:36:13.260 1   86.38
      1 86.38
      1 86.38
09/05/2024 09:30:15.564 2   85.96
      2 85.96
      2 85.96
09/05/2024 08:01:34.381 30   85.71
      30 85.71
      30 85.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM