BNP PARIBAS EASY-E.Gl.E.B.Eco.

9

10

16.476

Date Time Volume Order Volume Price
17/05/2024 19:54:20.025 1   16.476
      1 16.476
      1 16.476
17/05/2024 17:23:18.426 1   16.38
      1 16.38
      1 16.38
17/05/2024 17:19:04.744 125   16.41
      125 16.41
      125 16.41
17/05/2024 13:47:12.079 1   16.398
      1 16.398
      1 16.398
17/05/2024 13:16:46.270 1   16.42
      1 16.42
      1 16.42
17/05/2024 13:06:20.638 1   16.416
      1 16.416
      1 16.416
17/05/2024 10:37:41.237 30   16.418
      30 16.418
      30 16.418
17/05/2024 09:31:11.482 250   16.40
      250 16.40
      250 16.40
17/05/2024 09:00:03.989 70   16.266
      70 16.266
      70 16.266
17/05/2024 08:02:48.947 90   16.30
      90 16.30
      90 16.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM