M.U.L.-Lyxor Nasdaq-100 UC.ETF
- Information
- Last
- Buy
- Sell
17
18
179.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:03:36.050 | 14 | 179.90 | |
14 | 179.90 | |||
14 | 179.90 | |||
17/05/2024 | 15:36:23.308 | 4 | 180.48 | |
4 | 180.48 | |||
4 | 180.48 | |||
17/05/2024 | 15:25:10.212 | 500 | 180.74 | |
500 | 180.74 | |||
500 | 180.74 | |||
17/05/2024 | 14:38:21.720 | 8 | 181.00 | |
8 | 181.00 | |||
8 | 181.00 | |||
17/05/2024 | 14:30:09.118 | 3 | 181.08 | |
3 | 181.08 | |||
3 | 181.08 | |||
17/05/2024 | 14:04:11.798 | 1 | 180.76 | |
1 | 180.76 | |||
1 | 180.76 | |||
17/05/2024 | 12:23:25.329 | 1 | 180.82 | |
1 | 180.82 | |||
1 | 180.82 | |||
17/05/2024 | 12:02:40.295 | 1 | 180.86 | |
1 | 180.86 | |||
1 | 180.86 | |||
17/05/2024 | 11:12:58.449 | 19 | 180.64 | |
19 | 180.64 | |||
19 | 180.64 | |||
17/05/2024 | 11:11:18.317 | 1 | 180.56 | |
1 | 180.56 | |||
1 | 180.56 | |||
17/05/2024 | 11:02:46.724 | 1 | 180.50 | |
1 | 180.50 | |||
1 | 180.50 | |||
17/05/2024 | 10:46:39.578 | 11 | 180.44 | |
11 | 180.44 | |||
11 | 180.44 | |||
17/05/2024 | 10:42:31.909 | 3 | 180.44 | |
3 | 180.44 | |||
3 | 180.44 | |||
17/05/2024 | 10:28:51.019 | 46 | 180.30 | |
46 | 180.30 | |||
46 | 180.30 | |||
17/05/2024 | 10:20:16.542 | 29 | 180.34 | |
29 | 180.34 | |||
29 | 180.34 | |||
17/05/2024 | 10:17:12.128 | 60 | 180.40 | |
60 | 180.40 | |||
60 | 180.40 | |||
17/05/2024 | 09:09:48.894 | 12 | 180.34 | |
12 | 180.34 | |||
12 | 180.34 | |||
17/05/2024 | 08:00:02.045 | 1 | 180.72 | |
1 | 180.72 | |||
1 | 180.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00