M.U.L.-Lyxor Nasdaq-100 UC.ETF

17

18

179.90

Date Time Volume Order Volume Price
17/05/2024 20:03:36.050 14   179.90
      14 179.90
      14 179.90
17/05/2024 15:36:23.308 4   180.48
      4 180.48
      4 180.48
17/05/2024 15:25:10.212 500   180.74
      500 180.74
      500 180.74
17/05/2024 14:38:21.720 8   181.00
      8 181.00
      8 181.00
17/05/2024 14:30:09.118 3   181.08
      3 181.08
      3 181.08
17/05/2024 14:04:11.798 1   180.76
      1 180.76
      1 180.76
17/05/2024 12:23:25.329 1   180.82
      1 180.82
      1 180.82
17/05/2024 12:02:40.295 1   180.86
      1 180.86
      1 180.86
17/05/2024 11:12:58.449 19   180.64
      19 180.64
      19 180.64
17/05/2024 11:11:18.317 1   180.56
      1 180.56
      1 180.56
17/05/2024 11:02:46.724 1   180.50
      1 180.50
      1 180.50
17/05/2024 10:46:39.578 11   180.44
      11 180.44
      11 180.44
17/05/2024 10:42:31.909 3   180.44
      3 180.44
      3 180.44
17/05/2024 10:28:51.019 46   180.30
      46 180.30
      46 180.30
17/05/2024 10:20:16.542 29   180.34
      29 180.34
      29 180.34
17/05/2024 10:17:12.128 60   180.40
      60 180.40
      60 180.40
17/05/2024 09:09:48.894 12   180.34
      12 180.34
      12 180.34
17/05/2024 08:00:02.045 1   180.72
      1 180.72
      1 180.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM