Amundi MSCI Japan SRI PAB UCITS ETF DR C

6

7

43.695

Date Time Volume Order Volume Price
20/05/2024 18:36:21.202 1   43.695
      1 43.695
      1 43.695
20/05/2024 18:27:24.019 9   43.685
      9 43.685
      9 43.685
20/05/2024 17:13:35.816 18   43.745
      18 43.745
      18 43.745
20/05/2024 14:20:36.215 3   43.885
      3 43.885
      3 43.885
20/05/2024 14:19:35.298 1   43.87
      1 43.87
      1 43.87
20/05/2024 14:19:10.214 3   43.845
      3 43.845
      3 43.845
20/05/2024 11:21:07.424 9   43.855
      9 43.855
      9 43.855
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM