Amundi DAX 50 ESG UCITS ETF DR - EUR C

5

6

67.04

Date Time Volume Order Volume Price
16/05/2024 15:36:18.381 1   67.04
      1 67.04
      1 67.04
16/05/2024 14:20:20.302 8   67.23
      8 67.23
      8 67.23
16/05/2024 12:14:08.191 4   67.29
      4 67.29
      4 67.29
16/05/2024 10:03:04.925 10   67.19
      10 67.19
      10 67.19
16/05/2024 09:30:22.880 1   67.19
      1 67.19
      1 67.19
16/05/2024 08:20:04.536 8   67.16
      8 67.16
      8 67.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM