Amundi Euro Corp 0-1Y ESG UCITS ETF DR C

7

8

51.8865

Date Time Volume Order Volume Price
17/05/2024 16:01:48.697 700   51.8865
      700 51.8865
      700 51.8865
17/05/2024 15:51:45.086 675   51.8864
      675 51.8864
      675 51.8864
17/05/2024 15:38:09.577 1 238   51.9178
      1 238 51.9178
      1 238 51.9178
17/05/2024 15:36:17.240 126   51.8864
      126 51.8864
      126 51.8864
17/05/2024 15:36:04.346 394   51.9178
      394 51.9178
      394 51.9178
17/05/2024 12:39:54.312 600   51.9217
      600 51.9217
      600 51.9217
17/05/2024 11:04:48.154 1   51.8925
      1 51.8925
      1 51.8925
17/05/2024 11:04:27.384 75   51.9319
      75 51.9319
      75 51.9319
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM