DHT Holdings Inc.

5

6

11.58

Date Time Volume Order Volume Price
17/05/2024 21:09:15.461 200   11.58
      200 11.58
      200 11.58
17/05/2024 18:04:00.280 25   11.47
      25 11.47
      25 11.47
17/05/2024 12:52:30.540 426   11.735
      426 11.735
      426 11.735
17/05/2024 10:30:39.911 100   11.73
      100 11.73
      100 11.73
17/05/2024 10:10:21.811 70   11.72
      70 11.72
      70 11.72
17/05/2024 10:10:21.645 200   11.72
      200 11.72
      200 11.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)