Kon. KPN N.V.

10

11

3.474

Date Time Volume Order Volume Price
17/05/2024 14:13:57.518 330   3.474
      330 3.474
      330 3.474
17/05/2024 14:08:23.124 3   3.478
      3 3.478
      3 3.478
17/05/2024 11:16:32.441 3   3.478
      3 3.478
      3 3.478
17/05/2024 09:43:07.242 39   3.473
      39 3.473
      39 3.473
17/05/2024 09:33:19.449 15   3.48
      15 3.48
      15 3.48
17/05/2024 09:33:19.230 5 565   3.479
      5 565 3.479
      5 565 3.479
17/05/2024 09:33:04.815 5 800   3.479
      5 800 3.479
      5 800 3.479
17/05/2024 09:29:58.214 5 800   3.479
      5 800 3.479
      5 800 3.479
17/05/2024 09:25:58.763 1 000   3.478
      1 000 3.478
      1 000 3.478
17/05/2024 09:18:17.238 821   3.472
      821 3.472
      821 3.472
17/05/2024 09:05:05.054 5 800   3.479
      5 800 3.479
      5 800 3.479
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)