Koninklijke Philips N.V.
- Information
- Last
- Buy
- Sell
93
90
25.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/05/2024 | 21:54:40.878 | 52 | 25.00 | |
| 52 | 25.00 | |||
| 52 | 25.00 | |||
| 03/05/2024 | 21:50:16.895 | 210 | 24.95 | |
| 210 | 24.95 | |||
| 210 | 24.95 | |||
| 03/05/2024 | 21:15:33.659 | 104 | 24.91 | |
| 104 | 24.91 | |||
| 104 | 24.91 | |||
| 03/05/2024 | 21:11:17.475 | 100 | 24.93 | |
| 100 | 24.93 | |||
| 100 | 24.93 | |||
| 03/05/2024 | 21:01:39.838 | 2 | 24.87 | |
| 2 | 24.87 | |||
| 2 | 24.87 | |||
| 03/05/2024 | 20:48:41.362 | 20 | 24.89 | |
| 20 | 24.89 | |||
| 20 | 24.89 | |||
| 03/05/2024 | 20:22:10.486 | 104 | 24.88 | |
| 104 | 24.88 | |||
| 104 | 24.88 | |||
| 03/05/2024 | 20:20:12.379 | 5 | 24.89 | |
| 5 | 24.89 | |||
| 5 | 24.89 | |||
| 03/05/2024 | 19:31:07.600 | 1 | 24.93 | |
| 1 | 24.93 | |||
| 1 | 24.93 | |||
| 03/05/2024 | 18:24:00.259 | 1 | 25.15 | |
| 1 | 25.15 | |||
| 1 | 25.15 | |||
| 03/05/2024 | 17:38:46.185 | 108 | 25.04 | |
| 108 | 25.04 | |||
| 108 | 25.04 | |||
| 03/05/2024 | 17:28:35.599 | 350 | 25.02 | |
| 350 | 25.02 | |||
| 350 | 25.02 | |||
| 03/05/2024 | 17:27:30.747 | 3 | 25.01 | |
| 3 | 25.01 | |||
| 3 | 25.01 | |||
| 03/05/2024 | 17:20:44.640 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 03/05/2024 | 17:12:40.076 | 6 | 24.97 | |
| 6 | 24.97 | |||
| 6 | 24.97 | |||
| 03/05/2024 | 17:00:21.105 | 40 | 24.99 | |
| 40 | 24.99 | |||
| 40 | 24.99 | |||
| 03/05/2024 | 16:59:06.594 | 9 | 24.98 | |
| 9 | 24.98 | |||
| 9 | 24.98 | |||
| 03/05/2024 | 16:34:24.834 | 7 | 24.99 | |
| 7 | 24.99 | |||
| 7 | 24.99 | |||
| 03/05/2024 | 16:32:46.867 | 4 | 24.99 | |
| 4 | 24.99 | |||
| 4 | 24.99 | |||
| 03/05/2024 | 16:32:46.742 | 6 | 24.99 | |
| 6 | 24.99 | |||
| 6 | 24.99 | |||
| 03/05/2024 | 16:32:46.198 | 5 | 24.99 | |
| 5 | 24.99 | |||
| 5 | 24.99 | |||
| 03/05/2024 | 16:32:46.066 | 7 | 24.99 | |
| 7 | 24.99 | |||
| 7 | 24.99 | |||
| 03/05/2024 | 16:26:51.881 | 7 | 24.97 | |
| 7 | 24.97 | |||
| 7 | 24.97 | |||
| 03/05/2024 | 16:26:51.793 | 5 | 24.97 | |
| 5 | 24.97 | |||
| 5 | 24.97 | |||
| 03/05/2024 | 16:26:17.966 | 100 | 24.95 | |
| 100 | 24.95 | |||
| 100 | 24.95 | |||
| 03/05/2024 | 16:26:04.334 | 2 | 24.95 | |
| 2 | 24.95 | |||
| 2 | 24.95 | |||
| 03/05/2024 | 16:26:00.770 | 4 | 24.95 | |
| 4 | 24.95 | |||
| 4 | 24.95 | |||
| 03/05/2024 | 16:25:15.305 | 9 | 24.97 | |
| 9 | 24.97 | |||
| 9 | 24.97 | |||
| 03/05/2024 | 16:25:14.875 | 7 | 24.97 | |
| 7 | 24.97 | |||
| 7 | 24.97 | |||
| 03/05/2024 | 16:23:21.913 | 64 | 24.97 | |
| 64 | 24.97 | |||
| 64 | 24.97 | |||
| 03/05/2024 | 16:22:35.026 | 52 | 24.97 | |
| 52 | 24.97 | |||
| 52 | 24.97 | |||
| 03/05/2024 | 16:21:19.043 | 9 | 24.98 | |
| 9 | 24.98 | |||
| 9 | 24.98 | |||
| 03/05/2024 | 16:20:56.005 | 9 | 24.98 | |
| 9 | 24.98 | |||
| 9 | 24.98 | |||
| 03/05/2024 | 16:18:33.544 | 50 | 24.98 | |
| 50 | 24.98 | |||
| 50 | 24.98 | |||
| 03/05/2024 | 16:15:32.757 | 10 | 25.00 | |
| 10 | 25.00 | |||
| 10 | 25.00 | |||
| 03/05/2024 | 16:15:03.575 | 9 | 25.00 | |
| 9 | 25.00 | |||
| 9 | 25.00 | |||
| 03/05/2024 | 16:09:57.324 | 9 | 25.03 | |
| 9 | 25.03 | |||
| 9 | 25.03 | |||
| 03/05/2024 | 16:09:55.046 | 2 | 25.03 | |
| 2 | 25.03 | |||
| 2 | 25.03 | |||
| 03/05/2024 | 16:03:29.993 | 114 | 25.02 | |
| 114 | 25.02 | |||
| 114 | 25.02 | |||
| 03/05/2024 | 16:02:49.050 | 297 | 25.00 | |
| 297 | 25.00 | |||
| 297 | 25.00 | |||
| 03/05/2024 | 15:48:11.976 | 6 | 25.07 | |
| 6 | 25.07 | |||
| 6 | 25.07 | |||
| 03/05/2024 | 15:37:53.373 | 263 | 25.02 | |
| 263 | 25.02 | |||
| 263 | 25.02 | |||
| 03/05/2024 | 15:23:03.831 | 24 | 25.09 | |
| 24 | 25.09 | |||
| 24 | 25.09 | |||
| 03/05/2024 | 15:16:54.011 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 03/05/2024 | 15:16:13.167 | 2 | 25.16 | |
| 2 | 25.16 | |||
| 2 | 25.16 | |||
| 03/05/2024 | 15:10:34.241 | 8 | 25.19 | |
| 8 | 25.19 | |||
| 8 | 25.19 | |||
| 03/05/2024 | 15:07:10.689 | 509 | 25.16 | |
| 509 | 25.16 | |||
| 509 | 25.16 | |||
| 03/05/2024 | 15:00:44.547 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 03/05/2024 | 14:43:29.192 | 800 | 25.08 | |
| 800 | 25.08 | |||
| 800 | 25.08 | |||
| 03/05/2024 | 14:29:29.122 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 03/05/2024 | 14:24:24.872 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 03/05/2024 | 14:19:56.726 | 345 | 25.04 | |
| 345 | 25.04 | |||
| 345 | 25.04 | |||
| 03/05/2024 | 14:10:58.834 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 03/05/2024 | 13:54:47.605 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 03/05/2024 | 13:53:45.030 | 800 | 25.04 | |
| 800 | 25.04 | |||
| 800 | 25.04 | |||
| 03/05/2024 | 13:45:48.649 | 31 | 25.05 | |
| 31 | 25.05 | |||
| 31 | 25.05 | |||
| 03/05/2024 | 13:33:35.706 | 10 | 24.97 | |
| 10 | 24.97 | |||
| 10 | 24.97 | |||
| 03/05/2024 | 13:10:58.720 | 20 | 24.97 | |
| 20 | 24.97 | |||
| 20 | 24.97 | |||
| 03/05/2024 | 13:01:50.830 | 1 | 24.98 | |
| 1 | 24.98 | |||
| 1 | 24.98 | |||
| 03/05/2024 | 12:58:05.034 | 208 | 24.97 | |
| 208 | 24.97 | |||
| 208 | 24.97 | |||
| 03/05/2024 | 12:37:19.385 | 200 | 24.95 | |
| 200 | 24.95 | |||
| 200 | 24.95 | |||
| 03/05/2024 | 12:22:17.603 | 4 | 25.01 | |
| 4 | 25.01 | |||
| 4 | 25.01 | |||
| 03/05/2024 | 12:15:10.976 | 397 | 24.99 | |
| 397 | 24.99 | |||
| 397 | 24.99 | |||
| 03/05/2024 | 12:12:51.882 | 200 | 25.00 | |
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 03/05/2024 | 12:10:25.230 | 800 | 25.00 | |
| 800 | 25.00 | |||
| 800 | 25.00 | |||
| 03/05/2024 | 11:46:08.891 | 150 | 24.93 | |
| 150 | 24.93 | |||
| 150 | 24.93 | |||
| 03/05/2024 | 11:46:05.641 | 200 | 24.95 | |
| 200 | 24.95 | |||
| 200 | 24.95 | |||
| 03/05/2024 | 11:01:07.954 | 1 | 24.83 | |
| 1 | 24.83 | |||
| 1 | 24.83 | |||
| 03/05/2024 | 10:12:58.509 | 11 | 24.93 | |
| 11 | 24.93 | |||
| 11 | 24.93 | |||
| 03/05/2024 | 09:43:04.645 | 3 | 25.02 | |
| 3 | 25.02 | |||
| 3 | 25.02 | |||
| 03/05/2024 | 09:35:47.926 | 1 400 | 25.09 | |
| 1 400 | 25.09 | |||
| 1 400 | 25.09 | |||
| 03/05/2024 | 09:35:24.837 | 800 | 25.10 | |
| 800 | 25.10 | |||
| 800 | 25.10 | |||
| 03/05/2024 | 09:34:02.384 | 800 | 25.10 | |
| 800 | 25.10 | |||
| 800 | 25.10 | |||
| 03/05/2024 | 09:31:58.987 | 6 | 25.11 | |
| 6 | 25.11 | |||
| 6 | 25.11 | |||
| 03/05/2024 | 09:30:33.053 | 619 | 25.08 | |
| 619 | 25.08 | |||
| 619 | 25.08 | |||
| 03/05/2024 | 09:17:03.921 | 10 | 25.01 | |
| 10 | 25.01 | |||
| 10 | 25.01 | |||
| 03/05/2024 | 09:09:41.511 | 104 | 25.00 | |
| 104 | 25.00 | |||
| 104 | 25.00 | |||
| 03/05/2024 | 09:06:23.865 | 240 | 25.02 | |
| 240 | 25.02 | |||
| 240 | 25.02 | |||
| 03/05/2024 | 09:05:46.557 | 400 | 25.00 | |
| 400 | 25.00 | |||
| 400 | 25.00 | |||
| 03/05/2024 | 09:05:11.919 | 800 | 25.00 | |
| 800 | 25.00 | |||
| 800 | 25.00 | |||
| 03/05/2024 | 09:03:23.537 | 4 | 24.97 | |
| 4 | 24.97 | |||
| 4 | 24.97 | |||
| 03/05/2024 | 09:02:50.659 | 3 | 24.99 | |
| 3 | 24.99 | |||
| 1 | 24.99 | |||
| 1 | 24.99 | |||
| 1 | 24.99 | |||
| 03/05/2024 | 08:47:04.705 | 55 | 24.89 | |
| 55 | 24.89 | |||
| 55 | 24.89 | |||
| 03/05/2024 | 08:08:19.709 | 100 | 24.86 | |
| 100 | 24.86 | |||
| 100 | 24.86 | |||
| 03/05/2024 | 08:03:35.170 | 1 | 24.96 | |
| 1 | 24.96 | |||
| 1 | 24.96 | |||
| 03/05/2024 | 08:03:15.276 | 201 | 24.87 | |
| 201 | 24.87 | |||
| 201 | 24.87 | |||
| 03/05/2024 | 08:01:33.858 | 200 | 24.87 | |
| 200 | 24.87 | |||
| 200 | 24.87 | |||
| 03/05/2024 | 08:00:25.478 | 19 | 24.88 | |
| 19 | 24.88 | |||
| 19 | 24.88 | |||
| 03/05/2024 | 08:00:19.920 | 1 | 24.86 | |
| 1 | 24.86 | |||
| 1 | 24.86 | |||
| 03/05/2024 | 08:00:00.226 | 150 | 24.90 | |
| 21 | 24.90 | |||
| 85 | 24.90 | |||
| 44 | 24.90 | |||
| 150 | 24.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Apple Inc.
Bid: 170.04 / Ask: 170.16
Turnover: 71 884 TEUR -
Rheinmetall AG
Bid: 531.20 / Ask: 533.60
Turnover: 50 128 TEUR -
Nvidia Corp.
Bid: 824.00 / Ask: 825.00
Turnover: 39 839 TEUR -
Allianz SE
Bid: 265.20 / Ask: 265.90
Turnover: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71.99 / Ask: 72.10
Turnover: 29 344 TEUR
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00