ASM International N.V.

49

48

646.20

Date Time Volume Order Volume Price
17/05/2024 21:58:18.763 10   646.20
      10 646.20
      10 646.20
17/05/2024 21:44:31.140 10   647.00
      10 647.00
      10 647.00
17/05/2024 21:41:12.059 10   647.00
      10 647.00
      10 647.00
17/05/2024 20:28:35.787 10   645.60
      10 645.60
      10 645.60
17/05/2024 20:17:37.192 10   647.40
      10 647.40
      10 647.40
17/05/2024 20:16:30.655 4   648.00
      4 648.00
      4 648.00
17/05/2024 20:16:16.843 5   648.20
      5 648.20
      5 648.20
17/05/2024 20:15:17.847 5   648.20
      5 648.20
      5 648.20
17/05/2024 19:57:56.147 10   649.40
      10 649.40
      10 649.40
17/05/2024 18:16:35.624 1   651.40
      1 651.40
      1 651.40
17/05/2024 17:49:05.707 2   649.40
      2 649.40
      2 649.40
17/05/2024 17:29:11.038 1   650.40
      1 650.40
      1 650.40
17/05/2024 17:22:02.936 1   651.20
      1 651.20
      1 651.20
17/05/2024 17:01:33.427 1   652.20
      1 652.20
      1 652.20
17/05/2024 15:59:32.033 1   648.40
      1 648.40
      1 648.40
17/05/2024 15:58:39.294 30   647.20
      30 647.20
      30 647.20
17/05/2024 15:37:35.328 1   649.20
      1 649.20
      1 649.20
17/05/2024 15:37:15.006 1   648.40
      1 648.40
      1 648.40
17/05/2024 15:16:35.223 1   652.20
      1 652.20
      1 652.20
17/05/2024 15:16:08.772 9   651.60
      9 651.60
      9 651.60
17/05/2024 14:55:33.335 10   653.00
      10 653.00
      10 653.00
17/05/2024 14:23:35.106 3   650.40
      3 650.40
      3 650.40
17/05/2024 14:23:18.016 1   651.00
      1 651.00
      1 651.00
17/05/2024 13:25:43.013 1   650.00
      1 650.00
      1 650.00
17/05/2024 12:57:11.919 8   647.40
      8 647.40
      8 647.40
17/05/2024 12:28:42.360 2   646.40
      2 646.40
      2 646.40
17/05/2024 11:54:55.153 2   645.80
      2 645.80
      2 645.80
17/05/2024 11:02:58.646 3   641.20
      3 641.20
      3 641.20
17/05/2024 10:52:32.135 3   641.20
      3 641.20
      3 641.20
17/05/2024 10:40:18.102 1   639.20
      1 639.20
      1 639.20
17/05/2024 10:37:45.882 2   641.20
      2 641.20
      2 641.20
17/05/2024 10:32:25.675 35   640.40
      35 640.40
      35 640.40
17/05/2024 10:13:25.135 1   641.80
      1 641.80
      1 641.80
17/05/2024 10:09:06.692 2   640.60
      2 640.60
      2 640.60
17/05/2024 09:58:45.931 3   642.20
      3 642.20
      3 642.20
17/05/2024 09:48:57.498 1   644.00
      1 644.00
      1 644.00
17/05/2024 09:44:11.664 1   643.60
      1 643.60
      1 643.60
17/05/2024 09:42:00.220 1   643.80
      1 643.80
      1 643.80
17/05/2024 09:39:51.290 40   644.40
      40 644.40
      40 644.40
17/05/2024 09:16:31.792 40   642.40
      40 642.40
      40 642.40
17/05/2024 09:08:22.115 1   642.60
      1 642.60
      1 642.60
17/05/2024 09:03:01.639 40   642.00
      40 642.00
      40 642.00
17/05/2024 09:02:33.382 10   641.00
      10 641.00
      10 641.00
17/05/2024 08:19:35.222 1   641.80
      1 641.80
      1 641.80
17/05/2024 08:19:16.910 1   639.80
      1 639.80
      1 639.80
17/05/2024 08:16:19.426 39   640.00
      39 640.00
      39 640.00
17/05/2024 08:01:35.701 3   639.80
      3 639.80
      3 639.80
17/05/2024 08:00:22.993 1   640.00
      1 640.00
      1 640.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)