ASM International N.V.
- Information
- Last
- Buy
- Sell
49
48
646.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:18.763 | 10 | 646.20 | |
10 | 646.20 | |||
10 | 646.20 | |||
17/05/2024 | 21:44:31.140 | 10 | 647.00 | |
10 | 647.00 | |||
10 | 647.00 | |||
17/05/2024 | 21:41:12.059 | 10 | 647.00 | |
10 | 647.00 | |||
10 | 647.00 | |||
17/05/2024 | 20:28:35.787 | 10 | 645.60 | |
10 | 645.60 | |||
10 | 645.60 | |||
17/05/2024 | 20:17:37.192 | 10 | 647.40 | |
10 | 647.40 | |||
10 | 647.40 | |||
17/05/2024 | 20:16:30.655 | 4 | 648.00 | |
4 | 648.00 | |||
4 | 648.00 | |||
17/05/2024 | 20:16:16.843 | 5 | 648.20 | |
5 | 648.20 | |||
5 | 648.20 | |||
17/05/2024 | 20:15:17.847 | 5 | 648.20 | |
5 | 648.20 | |||
5 | 648.20 | |||
17/05/2024 | 19:57:56.147 | 10 | 649.40 | |
10 | 649.40 | |||
10 | 649.40 | |||
17/05/2024 | 18:16:35.624 | 1 | 651.40 | |
1 | 651.40 | |||
1 | 651.40 | |||
17/05/2024 | 17:49:05.707 | 2 | 649.40 | |
2 | 649.40 | |||
2 | 649.40 | |||
17/05/2024 | 17:29:11.038 | 1 | 650.40 | |
1 | 650.40 | |||
1 | 650.40 | |||
17/05/2024 | 17:22:02.936 | 1 | 651.20 | |
1 | 651.20 | |||
1 | 651.20 | |||
17/05/2024 | 17:01:33.427 | 1 | 652.20 | |
1 | 652.20 | |||
1 | 652.20 | |||
17/05/2024 | 15:59:32.033 | 1 | 648.40 | |
1 | 648.40 | |||
1 | 648.40 | |||
17/05/2024 | 15:58:39.294 | 30 | 647.20 | |
30 | 647.20 | |||
30 | 647.20 | |||
17/05/2024 | 15:37:35.328 | 1 | 649.20 | |
1 | 649.20 | |||
1 | 649.20 | |||
17/05/2024 | 15:37:15.006 | 1 | 648.40 | |
1 | 648.40 | |||
1 | 648.40 | |||
17/05/2024 | 15:16:35.223 | 1 | 652.20 | |
1 | 652.20 | |||
1 | 652.20 | |||
17/05/2024 | 15:16:08.772 | 9 | 651.60 | |
9 | 651.60 | |||
9 | 651.60 | |||
17/05/2024 | 14:55:33.335 | 10 | 653.00 | |
10 | 653.00 | |||
10 | 653.00 | |||
17/05/2024 | 14:23:35.106 | 3 | 650.40 | |
3 | 650.40 | |||
3 | 650.40 | |||
17/05/2024 | 14:23:18.016 | 1 | 651.00 | |
1 | 651.00 | |||
1 | 651.00 | |||
17/05/2024 | 13:25:43.013 | 1 | 650.00 | |
1 | 650.00 | |||
1 | 650.00 | |||
17/05/2024 | 12:57:11.919 | 8 | 647.40 | |
8 | 647.40 | |||
8 | 647.40 | |||
17/05/2024 | 12:28:42.360 | 2 | 646.40 | |
2 | 646.40 | |||
2 | 646.40 | |||
17/05/2024 | 11:54:55.153 | 2 | 645.80 | |
2 | 645.80 | |||
2 | 645.80 | |||
17/05/2024 | 11:02:58.646 | 3 | 641.20 | |
3 | 641.20 | |||
3 | 641.20 | |||
17/05/2024 | 10:52:32.135 | 3 | 641.20 | |
3 | 641.20 | |||
3 | 641.20 | |||
17/05/2024 | 10:40:18.102 | 1 | 639.20 | |
1 | 639.20 | |||
1 | 639.20 | |||
17/05/2024 | 10:37:45.882 | 2 | 641.20 | |
2 | 641.20 | |||
2 | 641.20 | |||
17/05/2024 | 10:32:25.675 | 35 | 640.40 | |
35 | 640.40 | |||
35 | 640.40 | |||
17/05/2024 | 10:13:25.135 | 1 | 641.80 | |
1 | 641.80 | |||
1 | 641.80 | |||
17/05/2024 | 10:09:06.692 | 2 | 640.60 | |
2 | 640.60 | |||
2 | 640.60 | |||
17/05/2024 | 09:58:45.931 | 3 | 642.20 | |
3 | 642.20 | |||
3 | 642.20 | |||
17/05/2024 | 09:48:57.498 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
17/05/2024 | 09:44:11.664 | 1 | 643.60 | |
1 | 643.60 | |||
1 | 643.60 | |||
17/05/2024 | 09:42:00.220 | 1 | 643.80 | |
1 | 643.80 | |||
1 | 643.80 | |||
17/05/2024 | 09:39:51.290 | 40 | 644.40 | |
40 | 644.40 | |||
40 | 644.40 | |||
17/05/2024 | 09:16:31.792 | 40 | 642.40 | |
40 | 642.40 | |||
40 | 642.40 | |||
17/05/2024 | 09:08:22.115 | 1 | 642.60 | |
1 | 642.60 | |||
1 | 642.60 | |||
17/05/2024 | 09:03:01.639 | 40 | 642.00 | |
40 | 642.00 | |||
40 | 642.00 | |||
17/05/2024 | 09:02:33.382 | 10 | 641.00 | |
10 | 641.00 | |||
10 | 641.00 | |||
17/05/2024 | 08:19:35.222 | 1 | 641.80 | |
1 | 641.80 | |||
1 | 641.80 | |||
17/05/2024 | 08:19:16.910 | 1 | 639.80 | |
1 | 639.80 | |||
1 | 639.80 | |||
17/05/2024 | 08:16:19.426 | 39 | 640.00 | |
39 | 640.00 | |||
39 | 640.00 | |||
17/05/2024 | 08:01:35.701 | 3 | 639.80 | |
3 | 639.80 | |||
3 | 639.80 | |||
17/05/2024 | 08:00:22.993 | 1 | 640.00 | |
1 | 640.00 | |||
1 | 640.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00