Wolters Kluwer N.V.
- Information
- Last
- Buy
- Sell
23
22
145.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 20:29:55.246 | 1 | 145.60 | |
1 | 145.60 | |||
1 | 145.60 | |||
14/05/2024 | 19:26:27.656 | 10 | 145.50 | |
10 | 145.50 | |||
10 | 145.50 | |||
14/05/2024 | 18:44:05.027 | 8 | 145.30 | |
8 | 145.30 | |||
8 | 145.30 | |||
14/05/2024 | 18:29:16.765 | 40 | 145.45 | |
40 | 145.45 | |||
8 | 145.45 | |||
32 | 145.45 | |||
14/05/2024 | 16:46:47.225 | 54 | 145.55 | |
54 | 145.55 | |||
54 | 145.55 | |||
14/05/2024 | 16:46:36.482 | 130 | 145.60 | |
130 | 145.60 | |||
130 | 145.60 | |||
14/05/2024 | 16:45:14.852 | 1 | 145.65 | |
1 | 145.65 | |||
1 | 145.65 | |||
14/05/2024 | 15:02:17.309 | 5 | 144.85 | |
5 | 144.85 | |||
5 | 144.85 | |||
14/05/2024 | 14:48:20.245 | 29 | 145.00 | |
21 | 145.00 | |||
29 | 145.00 | |||
8 | 145.00 | |||
14/05/2024 | 14:37:35.162 | 51 | 145.15 | |
51 | 145.15 | |||
51 | 145.15 | |||
14/05/2024 | 14:37:03.137 | 200 | 145.10 | |
200 | 145.10 | |||
200 | 145.10 | |||
14/05/2024 | 14:35:19.029 | 88 | 145.20 | |
88 | 145.20 | |||
88 | 145.20 | |||
14/05/2024 | 13:51:43.895 | 4 | 145.50 | |
4 | 145.50 | |||
4 | 145.50 | |||
14/05/2024 | 11:56:14.621 | 30 | 145.95 | |
30 | 145.95 | |||
30 | 145.95 | |||
14/05/2024 | 11:54:28.199 | 2 | 145.85 | |
2 | 145.85 | |||
2 | 145.85 | |||
14/05/2024 | 10:37:28.392 | 67 | 145.70 | |
67 | 145.70 | |||
67 | 145.70 | |||
14/05/2024 | 10:22:59.868 | 3 | 145.90 | |
3 | 145.90 | |||
3 | 145.90 | |||
14/05/2024 | 09:56:51.260 | 15 | 145.90 | |
15 | 145.90 | |||
15 | 145.90 | |||
14/05/2024 | 09:32:19.080 | 20 | 146.20 | |
20 | 146.20 | |||
20 | 146.20 | |||
14/05/2024 | 09:32:01.946 | 1 | 146.35 | |
1 | 146.35 | |||
1 | 146.35 | |||
14/05/2024 | 09:14:39.950 | 12 | 146.25 | |
12 | 146.25 | |||
12 | 146.25 | |||
14/05/2024 | 09:09:53.058 | 14 | 146.25 | |
14 | 146.25 | |||
14 | 146.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 20:30:19
Last Update:
14/05/2024 @ 20:30:19