Wolters Kluwer N.V.

23

22

145.60

Date Time Volume Order Volume Price
14/05/2024 20:29:55.246 1   145.60
      1 145.60
      1 145.60
14/05/2024 19:26:27.656 10   145.50
      10 145.50
      10 145.50
14/05/2024 18:44:05.027 8   145.30
      8 145.30
      8 145.30
14/05/2024 18:29:16.765 40   145.45
      40 145.45
      8 145.45
      32 145.45
14/05/2024 16:46:47.225 54   145.55
      54 145.55
      54 145.55
14/05/2024 16:46:36.482 130   145.60
      130 145.60
      130 145.60
14/05/2024 16:45:14.852 1   145.65
      1 145.65
      1 145.65
14/05/2024 15:02:17.309 5   144.85
      5 144.85
      5 144.85
14/05/2024 14:48:20.245 29   145.00
      21 145.00
      29 145.00
      8 145.00
14/05/2024 14:37:35.162 51   145.15
      51 145.15
      51 145.15
14/05/2024 14:37:03.137 200   145.10
      200 145.10
      200 145.10
14/05/2024 14:35:19.029 88   145.20
      88 145.20
      88 145.20
14/05/2024 13:51:43.895 4   145.50
      4 145.50
      4 145.50
14/05/2024 11:56:14.621 30   145.95
      30 145.95
      30 145.95
14/05/2024 11:54:28.199 2   145.85
      2 145.85
      2 145.85
14/05/2024 10:37:28.392 67   145.70
      67 145.70
      67 145.70
14/05/2024 10:22:59.868 3   145.90
      3 145.90
      3 145.90
14/05/2024 09:56:51.260 15   145.90
      15 145.90
      15 145.90
14/05/2024 09:32:19.080 20   146.20
      20 146.20
      20 146.20
14/05/2024 09:32:01.946 1   146.35
      1 146.35
      1 146.35
14/05/2024 09:14:39.950 12   146.25
      12 146.25
      12 146.25
14/05/2024 09:09:53.058 14   146.25
      14 146.25
      14 146.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)