AerCap Holdings N.V.

9

10

84.22

Date Time Volume Order Volume Price
17/05/2024 20:19:09.441 15   84.22
      15 84.22
      15 84.22
17/05/2024 20:10:01.911 11   84.26
      11 84.26
      11 84.26
17/05/2024 20:05:57.568 59   84.32
      59 84.32
      59 84.32
17/05/2024 18:35:15.882 100   84.32
      100 84.32
      100 84.32
17/05/2024 17:10:28.503 50   84.28
      50 84.28
      50 84.28
17/05/2024 16:06:24.822 7   84.26
      7 84.26
      7 84.26
17/05/2024 15:18:57.051 5   86.00
      5 86.00
      5 86.00
17/05/2024 11:45:22.638 29   85.94
      29 85.94
      29 85.94
17/05/2024 08:47:46.466 20   85.28
      20 85.28
      20 85.28
17/05/2024 08:36:00.876 9   85.28
      9 85.28
      9 85.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)