AerCap Holdings N.V.
- Information
- Last
- Buy
- Sell
9
10
84.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:19:09.441 | 15 | 84.22 | |
15 | 84.22 | |||
15 | 84.22 | |||
17/05/2024 | 20:10:01.911 | 11 | 84.26 | |
11 | 84.26 | |||
11 | 84.26 | |||
17/05/2024 | 20:05:57.568 | 59 | 84.32 | |
59 | 84.32 | |||
59 | 84.32 | |||
17/05/2024 | 18:35:15.882 | 100 | 84.32 | |
100 | 84.32 | |||
100 | 84.32 | |||
17/05/2024 | 17:10:28.503 | 50 | 84.28 | |
50 | 84.28 | |||
50 | 84.28 | |||
17/05/2024 | 16:06:24.822 | 7 | 84.26 | |
7 | 84.26 | |||
7 | 84.26 | |||
17/05/2024 | 15:18:57.051 | 5 | 86.00 | |
5 | 86.00 | |||
5 | 86.00 | |||
17/05/2024 | 11:45:22.638 | 29 | 85.94 | |
29 | 85.94 | |||
29 | 85.94 | |||
17/05/2024 | 08:47:46.466 | 20 | 85.28 | |
20 | 85.28 | |||
20 | 85.28 | |||
17/05/2024 | 08:36:00.876 | 9 | 85.28 | |
9 | 85.28 | |||
9 | 85.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00