Aalberts N.V.

5

6

46.16

Date Time Volume Order Volume Price
24/05/2024 16:04:39.283 21   46.16
      21 46.16
      21 46.16
24/05/2024 12:16:00.885 1   46.32
      1 46.32
      1 46.32
24/05/2024 11:14:18.944 22   46.24
      22 46.24
      22 46.24
24/05/2024 09:59:21.101 1   46.20
      1 46.20
      1 46.20
24/05/2024 09:52:59.502 15   46.20
      15 46.20
      15 46.20
24/05/2024 09:14:20.025 1   46.00
      1 46.00
      1 46.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)