AMG Advanced Metallurgic.Gr.NV

23

24

22.66

Date Time Volume Order Volume Price
17/05/2024 19:03:44.397 9   22.66
      9 22.66
      9 22.66
17/05/2024 17:41:32.662 100   22.66
      100 22.66
      100 22.66
17/05/2024 17:35:58.135 50   22.66
      50 22.66
      50 22.66
17/05/2024 17:25:19.347 60   22.80
      60 22.80
      60 22.80
17/05/2024 17:13:14.003 13   22.86
      13 22.86
      13 22.86
17/05/2024 16:59:24.261 500   22.90
      500 22.90
      500 22.90
17/05/2024 16:58:59.715 440   22.80
      440 22.80
      440 22.80
17/05/2024 16:49:01.123 125   22.86
      125 22.86
      125 22.86
17/05/2024 16:18:56.557 100   22.78
      100 22.78
      100 22.78
17/05/2024 16:03:44.465 20   22.72
      20 22.72
      20 22.72
17/05/2024 15:45:30.631 15   22.66
      15 22.66
      15 22.66
17/05/2024 15:32:54.490 100   22.68
      100 22.68
      100 22.68
17/05/2024 14:22:12.737 4   22.46
      4 22.46
      4 22.46
17/05/2024 14:04:47.136 50   22.42
      50 22.42
      50 22.42
17/05/2024 14:04:46.993 450   22.42
      450 22.42
      450 22.42
17/05/2024 14:04:46.828 450   22.42
      450 22.42
      450 22.42
17/05/2024 14:04:30.541 450   22.42
      450 22.42
      450 22.42
17/05/2024 11:54:06.916 30   22.38
      30 22.38
      30 22.38
17/05/2024 11:27:26.536 23   22.44
      23 22.44
      23 22.44
17/05/2024 10:30:08.280 22   22.46
      22 22.46
      22 22.46
17/05/2024 10:05:56.546 37   22.56
      37 22.56
      37 22.56
17/05/2024 09:40:05.025 1   22.60
      1 22.60
      1 22.60
17/05/2024 09:32:54.836 55   22.62
      55 22.62
      55 22.62
17/05/2024 08:00:19.249 1   22.22
      1 22.22
      1 22.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)