Arcadis N.V.

2

3

59.70

Date Time Volume Order Volume Price
17/05/2024 19:56:55.365 30   59.70
      30 59.70
      30 59.70
17/05/2024 17:55:46.538 100   59.95
      100 59.95
      100 59.95
17/05/2024 16:44:25.668 20   60.15
      20 60.15
      20 60.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)