Koninklijke Heijmans N.V.

7

8

18.66

Date Time Volume Order Volume Price
17/05/2024 15:43:40.107 270   18.66
      270 18.66
      270 18.66
17/05/2024 15:19:42.534 30   18.76
      30 18.76
      30 18.76
17/05/2024 15:17:54.137 25   18.76
      25 18.76
      25 18.76
17/05/2024 14:56:21.873 35   18.70
      35 18.70
      35 18.70
17/05/2024 12:46:44.390 8   18.70
      8 18.70
      8 18.70
17/05/2024 12:46:21.016 10   18.70
      10 18.70
      10 18.70
17/05/2024 09:46:44.289 213   18.42
      213 18.42
      213 18.42
17/05/2024 09:46:34.276 550   18.40
      550 18.40
      550 18.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)