Koninklijke Vopak N.V.

3

4

37.46

Date Time Volume Order Volume Price
21/05/2024 15:10:00.471 125   37.46
      125 37.46
      125 37.46
21/05/2024 14:59:31.317 4   37.44
      4 37.44
      4 37.44
21/05/2024 09:30:01.306 490   37.56
      490 37.56
      490 37.56
21/05/2024 08:03:19.780 9   37.40
      9 37.40
      9 37.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)