NXP Semiconductors NV

27

26

240.00

Date Time Volume Order Volume Price
03/05/2024 19:35:05.060 2   240.00
      2 240.00
      2 240.00
03/05/2024 17:15:14.806 10   240.00
      10 240.00
      10 240.00
03/05/2024 16:51:47.768 45   241.00
      45 241.00
      45 241.00
03/05/2024 15:51:55.919 5   241.00
      5 241.00
      5 241.00
03/05/2024 15:50:53.102 110   243.00
      110 243.00
      110 243.00
03/05/2024 15:48:33.273 30   243.00
      30 243.00
      30 243.00
03/05/2024 15:47:54.231 30   243.00
      30 243.00
      30 243.00
03/05/2024 15:24:55.028 1   242.00
      1 242.00
      1 242.00
03/05/2024 15:14:48.791 2   240.00
      2 240.00
      2 240.00
03/05/2024 15:14:10.903 43   240.00
      43 240.00
      43 240.00
03/05/2024 14:40:02.370 2   240.00
      2 240.00
      2 240.00
03/05/2024 14:35:53.210 50   240.00
      2 240.00
      50 240.00
      48 240.00
03/05/2024 14:29:33.760 40   239.00
      40 239.00
      40 239.00
03/05/2024 14:16:55.181 40   239.00
      15 239.00
      40 239.00
      25 239.00
03/05/2024 13:50:47.534 15   237.00
      15 237.00
      15 237.00
03/05/2024 11:47:50.789 20   239.00
      20 239.00
      20 239.00
03/05/2024 11:44:08.280 7   237.00
      7 237.00
      7 237.00
03/05/2024 11:42:48.654 43   237.00
      43 237.00
      43 237.00
03/05/2024 11:39:00.576 10   237.00
      10 237.00
      10 237.00
03/05/2024 11:32:07.056 20   237.00
      20 237.00
      20 237.00
03/05/2024 10:55:07.307 19   239.00
      19 239.00
      19 239.00
03/05/2024 10:50:38.256 4   239.00
      4 239.00
      4 239.00
03/05/2024 10:18:07.994 8   239.00
      8 239.00
      8 239.00
03/05/2024 10:17:49.474 42   239.00
      42 239.00
      42 239.00
03/05/2024 09:02:43.351 5   237.00
      5 237.00
      5 237.00
03/05/2024 08:01:00.487 12   237.00
      12 237.00
      12 237.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)