NXP Semiconductors NV
- Information
- Last
- Buy
- Sell
27
26
240.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:35:05.060 | 2 | 240.00 | |
2 | 240.00 | |||
2 | 240.00 | |||
03/05/2024 | 17:15:14.806 | 10 | 240.00 | |
10 | 240.00 | |||
10 | 240.00 | |||
03/05/2024 | 16:51:47.768 | 45 | 241.00 | |
45 | 241.00 | |||
45 | 241.00 | |||
03/05/2024 | 15:51:55.919 | 5 | 241.00 | |
5 | 241.00 | |||
5 | 241.00 | |||
03/05/2024 | 15:50:53.102 | 110 | 243.00 | |
110 | 243.00 | |||
110 | 243.00 | |||
03/05/2024 | 15:48:33.273 | 30 | 243.00 | |
30 | 243.00 | |||
30 | 243.00 | |||
03/05/2024 | 15:47:54.231 | 30 | 243.00 | |
30 | 243.00 | |||
30 | 243.00 | |||
03/05/2024 | 15:24:55.028 | 1 | 242.00 | |
1 | 242.00 | |||
1 | 242.00 | |||
03/05/2024 | 15:14:48.791 | 2 | 240.00 | |
2 | 240.00 | |||
2 | 240.00 | |||
03/05/2024 | 15:14:10.903 | 43 | 240.00 | |
43 | 240.00 | |||
43 | 240.00 | |||
03/05/2024 | 14:40:02.370 | 2 | 240.00 | |
2 | 240.00 | |||
2 | 240.00 | |||
03/05/2024 | 14:35:53.210 | 50 | 240.00 | |
2 | 240.00 | |||
50 | 240.00 | |||
48 | 240.00 | |||
03/05/2024 | 14:29:33.760 | 40 | 239.00 | |
40 | 239.00 | |||
40 | 239.00 | |||
03/05/2024 | 14:16:55.181 | 40 | 239.00 | |
15 | 239.00 | |||
40 | 239.00 | |||
25 | 239.00 | |||
03/05/2024 | 13:50:47.534 | 15 | 237.00 | |
15 | 237.00 | |||
15 | 237.00 | |||
03/05/2024 | 11:47:50.789 | 20 | 239.00 | |
20 | 239.00 | |||
20 | 239.00 | |||
03/05/2024 | 11:44:08.280 | 7 | 237.00 | |
7 | 237.00 | |||
7 | 237.00 | |||
03/05/2024 | 11:42:48.654 | 43 | 237.00 | |
43 | 237.00 | |||
43 | 237.00 | |||
03/05/2024 | 11:39:00.576 | 10 | 237.00 | |
10 | 237.00 | |||
10 | 237.00 | |||
03/05/2024 | 11:32:07.056 | 20 | 237.00 | |
20 | 237.00 | |||
20 | 237.00 | |||
03/05/2024 | 10:55:07.307 | 19 | 239.00 | |
19 | 239.00 | |||
19 | 239.00 | |||
03/05/2024 | 10:50:38.256 | 4 | 239.00 | |
4 | 239.00 | |||
4 | 239.00 | |||
03/05/2024 | 10:18:07.994 | 8 | 239.00 | |
8 | 239.00 | |||
8 | 239.00 | |||
03/05/2024 | 10:17:49.474 | 42 | 239.00 | |
42 | 239.00 | |||
42 | 239.00 | |||
03/05/2024 | 09:02:43.351 | 5 | 237.00 | |
5 | 237.00 | |||
5 | 237.00 | |||
03/05/2024 | 08:01:00.487 | 12 | 237.00 | |
12 | 237.00 | |||
12 | 237.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00