VanEck Vect.Gl Real Estate UE

22

23

36.90

Date Time Volume Order Volume Price
17/05/2024 21:24:01.477 7   36.90
      7 36.90
      7 36.90
17/05/2024 18:46:23.972 7   36.595
      7 36.595
      7 36.595
17/05/2024 17:31:24.090 17   36.84
      17 36.84
      17 36.84
17/05/2024 17:30:33.913 17   36.735
      17 36.735
      17 36.735
17/05/2024 17:19:59.846 110   36.74
      110 36.74
      110 36.74
17/05/2024 16:51:49.505 200   36.76
      200 36.76
      200 36.76
17/05/2024 15:36:10.505 2   36.69
      2 36.69
      2 36.69
17/05/2024 15:26:31.475 100   36.755
      100 36.755
      100 36.755
17/05/2024 14:32:44.410 10   36.765
      10 36.765
      10 36.765
17/05/2024 14:22:34.702 45   36.755
      45 36.755
      45 36.755
17/05/2024 12:50:13.062 300   36.685
      300 36.685
      300 36.685
17/05/2024 12:28:39.292 4   36.695
      4 36.695
      4 36.695
17/05/2024 11:57:12.740 7   36.705
      7 36.705
      7 36.705
17/05/2024 11:18:03.445 11   36.765
      11 36.765
      11 36.765
17/05/2024 11:11:28.116 7   36.77
      7 36.77
      7 36.77
17/05/2024 11:09:41.245 15   36.77
      15 36.77
      15 36.77
17/05/2024 10:43:13.144 544   36.76
      544 36.76
      544 36.76
17/05/2024 10:09:45.042 6   36.70
      6 36.70
      6 36.70
17/05/2024 10:08:27.375 8   36.705
      8 36.705
      8 36.705
17/05/2024 09:30:14.172 2   36.67
      2 36.67
      2 36.67
17/05/2024 09:21:30.017 10   36.75
      10 36.75
      10 36.75
17/05/2024 09:06:49.107 3   36.64
      3 36.64
      3 36.64
17/05/2024 08:01:07.061 3   36.685
      3 36.685
      3 36.685
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM