VanEck Vect.Gl Real Estate UE
- Information
- Last
- Buy
- Sell
22
23
36.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:24:01.477 | 7 | 36.90 | |
7 | 36.90 | |||
7 | 36.90 | |||
17/05/2024 | 18:46:23.972 | 7 | 36.595 | |
7 | 36.595 | |||
7 | 36.595 | |||
17/05/2024 | 17:31:24.090 | 17 | 36.84 | |
17 | 36.84 | |||
17 | 36.84 | |||
17/05/2024 | 17:30:33.913 | 17 | 36.735 | |
17 | 36.735 | |||
17 | 36.735 | |||
17/05/2024 | 17:19:59.846 | 110 | 36.74 | |
110 | 36.74 | |||
110 | 36.74 | |||
17/05/2024 | 16:51:49.505 | 200 | 36.76 | |
200 | 36.76 | |||
200 | 36.76 | |||
17/05/2024 | 15:36:10.505 | 2 | 36.69 | |
2 | 36.69 | |||
2 | 36.69 | |||
17/05/2024 | 15:26:31.475 | 100 | 36.755 | |
100 | 36.755 | |||
100 | 36.755 | |||
17/05/2024 | 14:32:44.410 | 10 | 36.765 | |
10 | 36.765 | |||
10 | 36.765 | |||
17/05/2024 | 14:22:34.702 | 45 | 36.755 | |
45 | 36.755 | |||
45 | 36.755 | |||
17/05/2024 | 12:50:13.062 | 300 | 36.685 | |
300 | 36.685 | |||
300 | 36.685 | |||
17/05/2024 | 12:28:39.292 | 4 | 36.695 | |
4 | 36.695 | |||
4 | 36.695 | |||
17/05/2024 | 11:57:12.740 | 7 | 36.705 | |
7 | 36.705 | |||
7 | 36.705 | |||
17/05/2024 | 11:18:03.445 | 11 | 36.765 | |
11 | 36.765 | |||
11 | 36.765 | |||
17/05/2024 | 11:11:28.116 | 7 | 36.77 | |
7 | 36.77 | |||
7 | 36.77 | |||
17/05/2024 | 11:09:41.245 | 15 | 36.77 | |
15 | 36.77 | |||
15 | 36.77 | |||
17/05/2024 | 10:43:13.144 | 544 | 36.76 | |
544 | 36.76 | |||
544 | 36.76 | |||
17/05/2024 | 10:09:45.042 | 6 | 36.70 | |
6 | 36.70 | |||
6 | 36.70 | |||
17/05/2024 | 10:08:27.375 | 8 | 36.705 | |
8 | 36.705 | |||
8 | 36.705 | |||
17/05/2024 | 09:30:14.172 | 2 | 36.67 | |
2 | 36.67 | |||
2 | 36.67 | |||
17/05/2024 | 09:21:30.017 | 10 | 36.75 | |
10 | 36.75 | |||
10 | 36.75 | |||
17/05/2024 | 09:06:49.107 | 3 | 36.64 | |
3 | 36.64 | |||
3 | 36.64 | |||
17/05/2024 | 08:01:07.061 | 3 | 36.685 | |
3 | 36.685 | |||
3 | 36.685 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00