ASML Holding N.V.
- Information
- Last
- Buy
- Sell
306
218
818.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2024 | 12:55:56.655 | 100 | 818.20 | |
| 100 | 818.20 | |||
| 100 | 818.20 | |||
| 02/05/2024 | 12:53:42.570 | 2 | 818.50 | |
| 2 | 818.50 | |||
| 2 | 818.50 | |||
| 02/05/2024 | 12:47:33.148 | 10 | 818.60 | |
| 10 | 818.60 | |||
| 10 | 818.60 | |||
| 02/05/2024 | 12:42:25.560 | 20 | 818.50 | |
| 20 | 818.50 | |||
| 20 | 818.50 | |||
| 02/05/2024 | 12:42:17.211 | 2 | 818.60 | |
| 2 | 818.60 | |||
| 2 | 818.60 | |||
| 02/05/2024 | 12:41:36.187 | 3 | 818.50 | |
| 3 | 818.50 | |||
| 3 | 818.50 | |||
| 02/05/2024 | 12:41:34.002 | 2 | 818.50 | |
| 2 | 818.50 | |||
| 2 | 818.50 | |||
| 02/05/2024 | 12:40:48.472 | 1 | 818.40 | |
| 1 | 818.40 | |||
| 1 | 818.40 | |||
| 02/05/2024 | 12:39:23.445 | 3 | 818.40 | |
| 3 | 818.40 | |||
| 3 | 818.40 | |||
| 02/05/2024 | 12:38:44.052 | 8 | 818.80 | |
| 8 | 818.80 | |||
| 8 | 818.80 | |||
| 02/05/2024 | 12:38:43.503 | 1 | 818.80 | |
| 1 | 818.80 | |||
| 1 | 818.80 | |||
| 02/05/2024 | 12:34:32.451 | 1 | 818.60 | |
| 1 | 818.60 | |||
| 1 | 818.60 | |||
| 02/05/2024 | 12:34:06.992 | 1 | 818.50 | |
| 1 | 818.50 | |||
| 1 | 818.50 | |||
| 02/05/2024 | 12:33:30.828 | 2 | 818.90 | |
| 2 | 818.90 | |||
| 2 | 818.90 | |||
| 02/05/2024 | 12:32:34.806 | 1 | 818.70 | |
| 1 | 818.70 | |||
| 1 | 818.70 | |||
| 02/05/2024 | 12:32:08.116 | 16 | 818.80 | |
| 16 | 818.80 | |||
| 16 | 818.80 | |||
| 02/05/2024 | 12:31:27.586 | 3 | 818.70 | |
| 3 | 818.70 | |||
| 3 | 818.70 | |||
| 02/05/2024 | 12:30:17.710 | 5 | 818.10 | |
| 5 | 818.10 | |||
| 5 | 818.10 | |||
| 02/05/2024 | 12:27:56.421 | 5 | 818.30 | |
| 5 | 818.30 | |||
| 5 | 818.30 | |||
| 02/05/2024 | 12:23:47.365 | 20 | 818.20 | |
| 20 | 818.20 | |||
| 20 | 818.20 | |||
| 02/05/2024 | 12:20:31.164 | 1 | 817.40 | |
| 1 | 817.40 | |||
| 1 | 817.40 | |||
| 02/05/2024 | 12:12:59.537 | 1 | 819.10 | |
| 1 | 819.10 | |||
| 1 | 819.10 | |||
| 02/05/2024 | 12:12:24.250 | 1 | 819.20 | |
| 1 | 819.20 | |||
| 1 | 819.20 | |||
| 02/05/2024 | 12:11:04.291 | 6 | 819.10 | |
| 6 | 819.10 | |||
| 6 | 819.10 | |||
| 02/05/2024 | 12:11:03.402 | 3 | 819.10 | |
| 3 | 819.10 | |||
| 3 | 819.10 | |||
| 02/05/2024 | 12:10:56.608 | 1 | 819.40 | |
| 1 | 819.40 | |||
| 1 | 819.40 | |||
| 02/05/2024 | 12:10:26.582 | 12 | 819.50 | |
| 12 | 819.50 | |||
| 12 | 819.50 | |||
| 02/05/2024 | 12:09:30.596 | 10 | 819.50 | |
| 10 | 819.50 | |||
| 10 | 819.50 | |||
| 02/05/2024 | 12:08:56.925 | 1 | 819.30 | |
| 1 | 819.30 | |||
| 1 | 819.30 | |||
| 02/05/2024 | 12:08:41.841 | 4 | 819.00 | |
| 4 | 819.00 | |||
| 4 | 819.00 | |||
| 02/05/2024 | 12:06:55.376 | 6 | 818.30 | |
| 6 | 818.30 | |||
| 6 | 818.30 | |||
| 02/05/2024 | 12:06:21.214 | 4 | 817.80 | |
| 4 | 817.80 | |||
| 4 | 817.80 | |||
| 02/05/2024 | 12:06:13.416 | 5 | 817.60 | |
| 5 | 817.60 | |||
| 5 | 817.60 | |||
| 02/05/2024 | 12:06:08.364 | 1 | 817.60 | |
| 1 | 817.60 | |||
| 1 | 817.60 | |||
| 02/05/2024 | 12:05:00.526 | 10 | 817.50 | |
| 10 | 817.50 | |||
| 10 | 817.50 | |||
| 02/05/2024 | 12:02:44.117 | 1 | 817.00 | |
| 1 | 817.00 | |||
| 1 | 817.00 | |||
| 02/05/2024 | 12:01:06.603 | 2 | 817.00 | |
| 2 | 817.00 | |||
| 2 | 817.00 | |||
| 02/05/2024 | 11:54:10.055 | 12 | 816.50 | |
| 12 | 816.50 | |||
| 12 | 816.50 | |||
| 02/05/2024 | 11:49:48.790 | 7 | 817.40 | |
| 7 | 817.40 | |||
| 7 | 817.40 | |||
| 02/05/2024 | 11:48:38.018 | 3 | 817.40 | |
| 3 | 817.40 | |||
| 3 | 817.40 | |||
| 02/05/2024 | 11:48:19.914 | 5 | 817.20 | |
| 5 | 817.20 | |||
| 5 | 817.20 | |||
| 02/05/2024 | 11:48:12.454 | 5 | 817.10 | |
| 5 | 817.10 | |||
| 5 | 817.10 | |||
| 02/05/2024 | 11:48:04.869 | 5 | 817.10 | |
| 5 | 817.10 | |||
| 5 | 817.10 | |||
| 02/05/2024 | 11:46:26.087 | 12 | 817.00 | |
| 12 | 817.00 | |||
| 12 | 817.00 | |||
| 02/05/2024 | 11:44:45.278 | 3 | 817.40 | |
| 3 | 817.40 | |||
| 3 | 817.40 | |||
| 02/05/2024 | 11:44:30.613 | 2 | 817.50 | |
| 2 | 817.50 | |||
| 2 | 817.50 | |||
| 02/05/2024 | 11:44:25.161 | 3 | 817.70 | |
| 3 | 817.70 | |||
| 3 | 817.70 | |||
| 02/05/2024 | 11:44:06.222 | 10 | 817.50 | |
| 10 | 817.50 | |||
| 10 | 817.50 | |||
| 02/05/2024 | 11:43:49.711 | 3 | 817.30 | |
| 3 | 817.30 | |||
| 3 | 817.30 | |||
| 02/05/2024 | 11:43:22.958 | 1 | 817.70 | |
| 1 | 817.70 | |||
| 1 | 817.70 | |||
| 02/05/2024 | 11:42:18.117 | 5 | 818.00 | |
| 5 | 818.00 | |||
| 5 | 818.00 | |||
| 02/05/2024 | 11:42:17.704 | 3 | 818.00 | |
| 3 | 818.00 | |||
| 3 | 818.00 | |||
| 02/05/2024 | 11:36:48.298 | 1 | 817.20 | |
| 1 | 817.20 | |||
| 1 | 817.20 | |||
| 02/05/2024 | 11:36:48.105 | 1 | 817.30 | |
| 1 | 817.30 | |||
| 1 | 817.30 | |||
| 02/05/2024 | 11:34:54.340 | 5 | 817.00 | |
| 5 | 817.00 | |||
| 5 | 817.00 | |||
| 02/05/2024 | 11:34:53.078 | 5 | 817.00 | |
| 5 | 817.00 | |||
| 5 | 817.00 | |||
| 02/05/2024 | 11:34:51.808 | 10 | 817.00 | |
| 10 | 817.00 | |||
| 10 | 817.00 | |||
| 02/05/2024 | 11:21:24.159 | 3 | 815.50 | |
| 3 | 815.50 | |||
| 3 | 815.50 | |||
| 02/05/2024 | 11:21:03.539 | 20 | 816.00 | |
| 20 | 816.00 | |||
| 20 | 816.00 | |||
| 02/05/2024 | 11:19:00.809 | 3 | 815.80 | |
| 3 | 815.80 | |||
| 3 | 815.80 | |||
| 02/05/2024 | 11:17:09.590 | 3 | 816.20 | |
| 3 | 816.20 | |||
| 3 | 816.20 | |||
| 02/05/2024 | 11:16:27.457 | 1 | 816.30 | |
| 1 | 816.30 | |||
| 1 | 816.30 | |||
| 02/05/2024 | 11:16:21.703 | 3 | 816.10 | |
| 3 | 816.10 | |||
| 3 | 816.10 | |||
| 02/05/2024 | 11:16:03.210 | 13 | 816.10 | |
| 13 | 816.10 | |||
| 13 | 816.10 | |||
| 02/05/2024 | 11:09:13.908 | 5 | 816.10 | |
| 5 | 816.10 | |||
| 5 | 816.10 | |||
| 02/05/2024 | 11:06:41.896 | 3 | 817.00 | |
| 3 | 817.00 | |||
| 3 | 817.00 | |||
| 02/05/2024 | 11:04:18.144 | 1 | 816.90 | |
| 1 | 816.90 | |||
| 1 | 816.90 | |||
| 02/05/2024 | 11:02:09.680 | 5 | 817.50 | |
| 5 | 817.50 | |||
| 5 | 817.50 | |||
| 02/05/2024 | 10:58:53.847 | 3 | 817.10 | |
| 3 | 817.10 | |||
| 3 | 817.10 | |||
| 02/05/2024 | 10:54:18.030 | 17 | 816.80 | |
| 17 | 816.80 | |||
| 17 | 816.80 | |||
| 02/05/2024 | 10:53:06.702 | 100 | 816.80 | |
| 100 | 816.80 | |||
| 100 | 816.80 | |||
| 02/05/2024 | 10:52:25.704 | 1 | 816.10 | |
| 1 | 816.10 | |||
| 1 | 816.10 | |||
| 02/05/2024 | 10:52:05.373 | 2 | 816.50 | |
| 2 | 816.50 | |||
| 2 | 816.50 | |||
| 02/05/2024 | 10:49:53.263 | 17 | 816.80 | |
| 17 | 816.80 | |||
| 17 | 816.80 | |||
| 02/05/2024 | 10:49:14.070 | 3 | 817.00 | |
| 3 | 817.00 | |||
| 3 | 817.00 | |||
| 02/05/2024 | 10:49:11.006 | 3 | 816.90 | |
| 3 | 816.90 | |||
| 3 | 816.90 | |||
| 02/05/2024 | 10:48:34.803 | 4 | 817.00 | |
| 4 | 817.00 | |||
| 4 | 817.00 | |||
| 02/05/2024 | 10:48:18.317 | 2 | 816.80 | |
| 2 | 816.80 | |||
| 2 | 816.80 | |||
| 02/05/2024 | 10:48:14.686 | 2 | 816.90 | |
| 2 | 816.90 | |||
| 2 | 816.90 | |||
| 02/05/2024 | 10:47:55.803 | 3 | 816.50 | |
| 3 | 816.50 | |||
| 3 | 816.50 | |||
| 02/05/2024 | 10:46:28.470 | 1 | 816.90 | |
| 1 | 816.90 | |||
| 1 | 816.90 | |||
| 02/05/2024 | 10:46:08.795 | 1 | 817.40 | |
| 1 | 817.40 | |||
| 1 | 817.40 | |||
| 02/05/2024 | 10:46:07.599 | 1 | 817.50 | |
| 1 | 817.50 | |||
| 1 | 817.50 | |||
| 02/05/2024 | 10:42:11.083 | 1 | 817.10 | |
| 1 | 817.10 | |||
| 1 | 817.10 | |||
| 02/05/2024 | 10:41:13.110 | 100 | 817.60 | |
| 100 | 817.60 | |||
| 100 | 817.60 | |||
| 02/05/2024 | 10:40:32.817 | 100 | 818.00 | |
| 100 | 818.00 | |||
| 100 | 818.00 | |||
| 02/05/2024 | 10:39:17.580 | 2 | 818.00 | |
| 2 | 818.00 | |||
| 2 | 818.00 | |||
| 02/05/2024 | 10:37:47.773 | 25 | 818.50 | |
| 25 | 818.50 | |||
| 25 | 818.50 | |||
| 02/05/2024 | 10:35:49.486 | 100 | 817.70 | |
| 100 | 817.70 | |||
| 100 | 817.70 | |||
| 02/05/2024 | 10:31:10.339 | 1 | 817.50 | |
| 1 | 817.50 | |||
| 1 | 817.50 | |||
| 02/05/2024 | 10:30:57.993 | 20 | 817.80 | |
| 20 | 817.80 | |||
| 20 | 817.80 | |||
| 02/05/2024 | 10:29:51.003 | 100 | 817.20 | |
| 100 | 817.20 | |||
| 100 | 817.20 | |||
| 02/05/2024 | 10:25:09.467 | 5 | 819.10 | |
| 5 | 819.10 | |||
| 5 | 819.10 | |||
| 02/05/2024 | 10:25:00.713 | 2 | 819.10 | |
| 2 | 819.10 | |||
| 2 | 819.10 | |||
| 02/05/2024 | 10:24:56.114 | 50 | 819.40 | |
| 50 | 819.40 | |||
| 50 | 819.40 | |||
| 02/05/2024 | 10:23:33.424 | 6 | 818.70 | |
| 6 | 818.70 | |||
| 6 | 818.70 | |||
| 02/05/2024 | 10:22:02.169 | 3 | 818.50 | |
| 3 | 818.50 | |||
| 3 | 818.50 | |||
| 02/05/2024 | 10:20:24.948 | 4 | 818.50 | |
| 4 | 818.50 | |||
| 4 | 818.50 | |||
| 02/05/2024 | 10:19:46.155 | 6 | 819.00 | |
| 6 | 819.00 | |||
| 6 | 819.00 | |||
| 02/05/2024 | 10:19:32.647 | 10 | 818.60 | |
| 10 | 818.60 | |||
| 10 | 818.60 | |||
| 02/05/2024 | 10:17:38.228 | 5 | 819.90 | |
| 5 | 819.90 | |||
| 5 | 819.90 | |||
| 02/05/2024 | 10:17:13.219 | 4 | 819.50 | |
| 4 | 819.50 | |||
| 4 | 819.50 | |||
| 02/05/2024 | 10:16:35.687 | 10 | 819.50 | |
| 10 | 819.50 | |||
| 10 | 819.50 | |||
| 02/05/2024 | 10:15:28.377 | 3 | 819.20 | |
| 3 | 819.20 | |||
| 3 | 819.20 | |||
| 02/05/2024 | 10:12:49.643 | 6 | 817.70 | |
| 6 | 817.70 | |||
| 6 | 817.70 | |||
| 02/05/2024 | 10:12:07.471 | 3 | 817.50 | |
| 3 | 817.50 | |||
| 3 | 817.50 | |||
| 02/05/2024 | 10:11:41.082 | 2 | 817.80 | |
| 2 | 817.80 | |||
| 2 | 817.80 | |||
| 02/05/2024 | 10:09:01.047 | 1 | 817.70 | |
| 1 | 817.70 | |||
| 1 | 817.70 | |||
| 02/05/2024 | 10:08:49.486 | 3 | 817.40 | |
| 3 | 817.40 | |||
| 3 | 817.40 | |||
| 02/05/2024 | 10:08:38.380 | 1 | 817.50 | |
| 1 | 817.50 | |||
| 1 | 817.50 | |||
| 02/05/2024 | 10:08:23.698 | 20 | 817.00 | |
| 20 | 817.00 | |||
| 20 | 817.00 | |||
| 02/05/2024 | 10:08:20.033 | 2 | 816.50 | |
| 2 | 816.50 | |||
| 2 | 816.50 | |||
| 02/05/2024 | 10:08:10.280 | 3 | 814.90 | |
| 1 | 814.90 | |||
| 3 | 814.90 | |||
| 1 | 814.90 | |||
| 1 | 814.90 | |||
| 02/05/2024 | 10:06:41.695 | 100 | 815.00 | |
| 100 | 815.00 | |||
| 100 | 815.00 | |||
| 02/05/2024 | 10:06:27.177 | 3 | 815.20 | |
| 3 | 815.20 | |||
| 3 | 815.20 | |||
| 02/05/2024 | 10:06:01.959 | 3 | 814.80 | |
| 3 | 814.80 | |||
| 3 | 814.80 | |||
| 02/05/2024 | 10:06:01.809 | 2 | 814.70 | |
| 2 | 814.70 | |||
| 2 | 814.70 | |||
| 02/05/2024 | 10:05:53.019 | 1 | 814.80 | |
| 1 | 814.80 | |||
| 1 | 814.80 | |||
| 02/05/2024 | 10:05:10.724 | 100 | 813.90 | |
| 100 | 813.90 | |||
| 100 | 813.90 | |||
| 02/05/2024 | 09:59:33.060 | 1 | 813.10 | |
| 1 | 813.10 | |||
| 1 | 813.10 | |||
| 02/05/2024 | 09:59:17.539 | 2 | 813.20 | |
| 2 | 813.20 | |||
| 2 | 813.20 | |||
| 02/05/2024 | 09:58:54.536 | 25 | 813.40 | |
| 25 | 813.40 | |||
| 25 | 813.40 | |||
| 02/05/2024 | 09:58:49.837 | 5 | 813.40 | |
| 5 | 813.40 | |||
| 5 | 813.40 | |||
| 02/05/2024 | 09:55:57.242 | 3 | 812.90 | |
| 3 | 812.90 | |||
| 3 | 812.90 | |||
| 02/05/2024 | 09:54:56.069 | 2 | 813.30 | |
| 2 | 813.30 | |||
| 2 | 813.30 | |||
| 02/05/2024 | 09:53:09.258 | 2 | 813.10 | |
| 2 | 813.10 | |||
| 2 | 813.10 | |||
| 02/05/2024 | 09:53:05.762 | 5 | 813.40 | |
| 5 | 813.40 | |||
| 5 | 813.40 | |||
| 02/05/2024 | 09:52:14.079 | 1 | 813.80 | |
| 1 | 813.80 | |||
| 1 | 813.80 | |||
| 02/05/2024 | 09:51:44.755 | 2 | 813.40 | |
| 2 | 813.40 | |||
| 2 | 813.40 | |||
| 02/05/2024 | 09:50:44.702 | 5 | 813.20 | |
| 5 | 813.20 | |||
| 5 | 813.20 | |||
| 02/05/2024 | 09:50:14.887 | 3 | 813.00 | |
| 3 | 813.00 | |||
| 3 | 813.00 | |||
| 02/05/2024 | 09:48:51.876 | 1 | 812.80 | |
| 1 | 812.80 | |||
| 1 | 812.80 | |||
| 02/05/2024 | 09:44:10.723 | 100 | 813.30 | |
| 100 | 813.30 | |||
| 100 | 813.30 | |||
| 02/05/2024 | 09:43:52.244 | 6 | 813.20 | |
| 6 | 813.20 | |||
| 6 | 813.20 | |||
| 02/05/2024 | 09:41:27.154 | 37 | 813.00 | |
| 37 | 813.00 | |||
| 37 | 813.00 | |||
| 02/05/2024 | 09:41:26.977 | 2 | 813.00 | |
| 2 | 813.00 | |||
| 2 | 813.00 | |||
| 02/05/2024 | 09:41:22.788 | 3 | 813.10 | |
| 3 | 813.10 | |||
| 3 | 813.10 | |||
| 02/05/2024 | 09:41:09.827 | 30 | 812.50 | |
| 30 | 812.50 | |||
| 30 | 812.50 | |||
| 02/05/2024 | 09:37:43.568 | 2 | 813.60 | |
| 2 | 813.60 | |||
| 2 | 813.60 | |||
| 02/05/2024 | 09:36:48.519 | 5 | 813.50 | |
| 5 | 813.50 | |||
| 5 | 813.50 | |||
| 02/05/2024 | 09:36:23.585 | 1 | 813.70 | |
| 1 | 813.70 | |||
| 1 | 813.70 | |||
| 02/05/2024 | 09:35:50.313 | 11 | 813.60 | |
| 11 | 813.60 | |||
| 11 | 813.60 | |||
| 02/05/2024 | 09:34:51.649 | 10 | 814.00 | |
| 10 | 814.00 | |||
| 10 | 814.00 | |||
| 02/05/2024 | 09:34:18.158 | 5 | 814.00 | |
| 5 | 814.00 | |||
| 5 | 814.00 | |||
| 02/05/2024 | 09:33:22.196 | 3 | 813.90 | |
| 3 | 813.90 | |||
| 3 | 813.90 | |||
| 02/05/2024 | 09:31:18.794 | 9 | 812.40 | |
| 9 | 812.40 | |||
| 9 | 812.40 | |||
| 02/05/2024 | 09:30:24.392 | 4 | 813.20 | |
| 4 | 813.20 | |||
| 4 | 813.20 | |||
| 02/05/2024 | 09:30:13.748 | 49 | 813.20 | |
| 49 | 813.20 | |||
| 49 | 813.20 | |||
| 02/05/2024 | 09:29:45.888 | 1 | 811.60 | |
| 1 | 811.60 | |||
| 1 | 811.60 | |||
| 02/05/2024 | 09:26:56.068 | 4 | 811.00 | |
| 4 | 811.00 | |||
| 4 | 811.00 | |||
| 02/05/2024 | 09:25:51.669 | 31 | 812.50 | |
| 31 | 812.50 | |||
| 31 | 812.50 | |||
| 02/05/2024 | 09:23:37.666 | 3 | 813.10 | |
| 3 | 813.10 | |||
| 3 | 813.10 | |||
| 02/05/2024 | 09:20:58.929 | 29 | 815.00 | |
| 29 | 815.00 | |||
| 29 | 815.00 | |||
| 02/05/2024 | 09:20:34.337 | 2 | 814.90 | |
| 2 | 814.90 | |||
| 2 | 814.90 | |||
| 02/05/2024 | 09:16:23.839 | 2 | 814.50 | |
| 2 | 814.50 | |||
| 2 | 814.50 | |||
| 02/05/2024 | 09:16:17.419 | 20 | 814.60 | |
| 20 | 814.60 | |||
| 20 | 814.60 | |||
| 02/05/2024 | 09:13:11.538 | 100 | 813.00 | |
| 100 | 813.00 | |||
| 100 | 813.00 | |||
| 02/05/2024 | 09:11:12.573 | 2 | 814.00 | |
| 2 | 814.00 | |||
| 2 | 814.00 | |||
| 02/05/2024 | 09:08:33.907 | 1 | 814.80 | |
| 1 | 814.80 | |||
| 1 | 814.80 | |||
| 02/05/2024 | 09:08:31.572 | 34 | 814.00 | |
| 34 | 814.00 | |||
| 22 | 814.00 | |||
| 12 | 814.00 | |||
| 02/05/2024 | 09:08:08.040 | 16 | 814.00 | |
| 16 | 814.00 | |||
| 11 | 814.00 | |||
| 5 | 814.00 | |||
| 02/05/2024 | 09:06:47.293 | 100 | 814.00 | |
| 100 | 814.00 | |||
| 100 | 814.00 | |||
| 02/05/2024 | 09:06:39.720 | 1 | 813.90 | |
| 1 | 813.90 | |||
| 1 | 813.90 | |||
| 02/05/2024 | 09:06:39.286 | 1 | 813.90 | |
| 1 | 813.90 | |||
| 1 | 813.90 | |||
| 02/05/2024 | 09:06:08.063 | 10 | 812.30 | |
| 10 | 812.30 | |||
| 10 | 812.30 | |||
| 02/05/2024 | 09:06:05.445 | 4 | 812.20 | |
| 4 | 812.20 | |||
| 4 | 812.20 | |||
| 02/05/2024 | 09:04:57.275 | 70 | 809.00 | |
| 70 | 809.00 | |||
| 70 | 809.00 | |||
| 02/05/2024 | 09:04:48.801 | 1 | 809.80 | |
| 1 | 809.80 | |||
| 1 | 809.80 | |||
| 02/05/2024 | 09:04:42.524 | 1 | 808.20 | |
| 1 | 808.20 | |||
| 1 | 808.20 | |||
| 02/05/2024 | 09:04:36.423 | 28 | 808.90 | |
| 20 | 808.90 | |||
| 6 | 808.90 | |||
| 28 | 808.90 | |||
| 2 | 808.90 | |||
| 02/05/2024 | 09:03:46.096 | 74 | 808.00 | |
| 74 | 808.00 | |||
| 74 | 808.00 | |||
| 02/05/2024 | 09:03:38.810 | 1 | 807.90 | |
| 1 | 807.90 | |||
| 1 | 807.90 | |||
| 02/05/2024 | 09:03:33.595 | 20 | 808.00 | |
| 20 | 808.00 | |||
| 20 | 808.00 | |||
| 02/05/2024 | 09:03:10.034 | 6 | 808.70 | |
| 6 | 808.70 | |||
| 6 | 808.70 | |||
| 02/05/2024 | 09:03:09.921 | 27 | 808.70 | |
| 7 | 808.70 | |||
| 8 | 808.70 | |||
| 4 | 808.70 | |||
| 15 | 808.70 | |||
| 10 | 808.70 | |||
| 10 | 808.70 | |||
| 02/05/2024 | 09:02:32.416 | 75 | 809.20 | |
| 1 | 809.20 | |||
| 2 | 809.20 | |||
| 13 | 809.20 | |||
| 1 | 809.20 | |||
| 2 | 809.20 | |||
| 15 | 809.20 | |||
| 1 | 809.20 | |||
| 5 | 809.20 | |||
| 10 | 809.20 | |||
| 2 | 809.20 | |||
| 10 | 809.20 | |||
| 4 | 809.20 | |||
| 3 | 809.20 | |||
| 75 | 809.20 | |||
| 1 | 809.20 | |||
| 5 | 809.20 | |||
| 02/05/2024 | 08:52:04.083 | 2 | 813.50 | |
| 2 | 813.50 | |||
| 2 | 813.50 | |||
| 02/05/2024 | 08:50:53.939 | 20 | 812.60 | |
| 20 | 812.60 | |||
| 20 | 812.60 | |||
| 02/05/2024 | 08:49:54.603 | 20 | 812.60 | |
| 20 | 812.60 | |||
| 8 | 812.60 | |||
| 12 | 812.60 | |||
| 02/05/2024 | 08:48:17.489 | 3 | 813.80 | |
| 3 | 813.80 | |||
| 3 | 813.80 | |||
| 02/05/2024 | 08:47:22.028 | 4 | 812.30 | |
| 4 | 812.30 | |||
| 4 | 812.30 | |||
| 02/05/2024 | 08:46:29.469 | 28 | 813.00 | |
| 20 | 813.00 | |||
| 28 | 813.00 | |||
| 8 | 813.00 | |||
| 02/05/2024 | 08:46:11.120 | 20 | 813.10 | |
| 20 | 813.10 | |||
| 20 | 813.10 | |||
| 02/05/2024 | 08:44:56.618 | 10 | 813.10 | |
| 10 | 813.10 | |||
| 10 | 813.10 | |||
| 02/05/2024 | 08:44:35.321 | 20 | 813.20 | |
| 20 | 813.20 | |||
| 20 | 813.20 | |||
| 02/05/2024 | 08:44:05.726 | 2 | 813.90 | |
| 2 | 813.90 | |||
| 2 | 813.90 | |||
| 02/05/2024 | 08:43:41.404 | 1 | 813.90 | |
| 1 | 813.90 | |||
| 1 | 813.90 | |||
| 02/05/2024 | 08:43:32.297 | 20 | 813.70 | |
| 20 | 813.70 | |||
| 20 | 813.70 | |||
| 02/05/2024 | 08:42:14.025 | 20 | 813.60 | |
| 20 | 813.60 | |||
| 20 | 813.60 | |||
| 02/05/2024 | 08:33:31.647 | 15 | 813.20 | |
| 15 | 813.20 | |||
| 15 | 813.20 | |||
| 02/05/2024 | 08:32:59.696 | 3 | 813.30 | |
| 3 | 813.30 | |||
| 3 | 813.30 | |||
| 02/05/2024 | 08:32:41.851 | 70 | 813.30 | |
| 70 | 813.30 | |||
| 70 | 813.30 | |||
| 02/05/2024 | 08:31:53.428 | 20 | 813.40 | |
| 20 | 813.40 | |||
| 20 | 813.40 | |||
| 02/05/2024 | 08:28:01.405 | 2 | 815.00 | |
| 2 | 815.00 | |||
| 2 | 815.00 | |||
| 02/05/2024 | 08:25:15.725 | 20 | 813.90 | |
| 20 | 813.90 | |||
| 15 | 813.90 | |||
| 5 | 813.90 | |||
| 02/05/2024 | 08:25:04.257 | 1 | 815.00 | |
| 1 | 815.00 | |||
| 1 | 815.00 | |||
| 02/05/2024 | 08:22:56.403 | 10 | 815.00 | |
| 10 | 815.00 | |||
| 10 | 815.00 | |||
| 02/05/2024 | 08:18:18.504 | 5 | 815.00 | |
| 5 | 815.00 | |||
| 5 | 815.00 | |||
| 02/05/2024 | 08:17:03.053 | 30 | 814.00 | |
| 30 | 814.00 | |||
| 30 | 814.00 | |||
| 02/05/2024 | 08:16:55.668 | 1 | 814.60 | |
| 1 | 814.60 | |||
| 1 | 814.60 | |||
| 02/05/2024 | 08:16:55.364 | 20 | 814.00 | |
| 10 | 814.00 | |||
| 20 | 814.00 | |||
| 10 | 814.00 | |||
| 02/05/2024 | 08:16:09.401 | 20 | 814.90 | |
| 15 | 814.90 | |||
| 20 | 814.90 | |||
| 2 | 814.90 | |||
| 3 | 814.90 | |||
| 02/05/2024 | 08:15:13.480 | 10 | 815.00 | |
| 6 | 815.00 | |||
| 4 | 815.00 | |||
| 10 | 815.00 | |||
| 02/05/2024 | 08:15:13.471 | 90 | 815.00 | |
| 3 | 815.00 | |||
| 87 | 815.00 | |||
| 90 | 815.00 | |||
| 02/05/2024 | 08:14:36.710 | 20 | 815.30 | |
| 20 | 815.30 | |||
| 20 | 815.30 | |||
| 02/05/2024 | 08:14:33.772 | 3 | 815.30 | |
| 3 | 815.30 | |||
| 3 | 815.30 | |||
| 02/05/2024 | 08:14:28.527 | 1 | 816.00 | |
| 1 | 816.00 | |||
| 1 | 816.00 | |||
| 02/05/2024 | 08:13:29.346 | 20 | 816.00 | |
| 10 | 816.00 | |||
| 20 | 816.00 | |||
| 10 | 816.00 | |||
| 02/05/2024 | 08:12:58.235 | 24 | 818.00 | |
| 4 | 818.00 | |||
| 20 | 818.00 | |||
| 24 | 818.00 | |||
| 02/05/2024 | 08:12:58.112 | 23 | 816.00 | |
| 3 | 816.00 | |||
| 3 | 816.00 | |||
| 20 | 816.00 | |||
| 1 | 816.00 | |||
| 2 | 816.00 | |||
| 2 | 816.00 | |||
| 15 | 816.00 | |||
| 02/05/2024 | 08:08:33.427 | 20 | 817.00 | |
| 20 | 817.00 | |||
| 20 | 817.00 | |||
| 02/05/2024 | 08:07:26.198 | 30 | 818.00 | |
| 30 | 818.00 | |||
| 30 | 818.00 | |||
| 02/05/2024 | 08:07:12.322 | 5 | 818.20 | |
| 5 | 818.20 | |||
| 5 | 818.20 | |||
| 02/05/2024 | 08:06:40.402 | 10 | 818.00 | |
| 10 | 818.00 | |||
| 10 | 818.00 | |||
| 02/05/2024 | 08:06:22.741 | 25 | 818.20 | |
| 20 | 818.20 | |||
| 3 | 818.20 | |||
| 2 | 818.20 | |||
| 5 | 818.20 | |||
| 20 | 818.20 | |||
| 02/05/2024 | 08:04:11.089 | 10 | 819.00 | |
| 10 | 819.00 | |||
| 10 | 819.00 | |||
| 02/05/2024 | 08:04:10.963 | 20 | 819.00 | |
| 20 | 819.00 | |||
| 5 | 819.00 | |||
| 6 | 819.00 | |||
| 2 | 819.00 | |||
| 2 | 819.00 | |||
| 5 | 819.00 | |||
| 02/05/2024 | 08:02:57.665 | 153 | 820.00 | |
| 15 | 820.00 | |||
| 4 | 820.00 | |||
| 1 | 820.00 | |||
| 1 | 820.00 | |||
| 2 | 820.00 | |||
| 2 | 820.00 | |||
| 1 | 820.00 | |||
| 3 | 820.00 | |||
| 3 | 820.00 | |||
| 2 | 820.00 | |||
| 4 | 820.00 | |||
| 7 | 820.00 | |||
| 15 | 820.00 | |||
| 2 | 820.00 | |||
| 10 | 820.00 | |||
| 5 | 820.00 | |||
| 14 | 820.00 | |||
| 1 | 820.00 | |||
| 5 | 820.00 | |||
| 3 | 820.00 | |||
| 5 | 820.00 | |||
| 2 | 820.00 | |||
| 50 | 820.00 | |||
| 1 | 820.00 | |||
| 10 | 820.00 | |||
| 1 | 820.00 | |||
| 25 | 820.00 | |||
| 2 | 820.00 | |||
| 13 | 820.00 | |||
| 2 | 820.00 | |||
| 1 | 820.00 | |||
| 1 | 820.00 | |||
| 44 | 820.00 | |||
| 48 | 820.00 | |||
| 1 | 820.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 788.90 / Ask: 789.30
Turnover: 24 806 TEUR -
Super Micro Computer Inc.
Bid: 716.10 / Ask: 716.40
Turnover: 16 586 TEUR -
Mercedes-Benz Group AG
Bid: 71.26 / Ask: 71.27
Turnover: 16 468 TEUR -
Volkswagen AG VZ
Bid: 115.05 / Ask: 115.10
Turnover: 13 456 TEUR -
Allianz SE
Bid: 267.60 / Ask: 267.70
Turnover: 12 490 TEUR
Realtime Quotes
Last Update:
02/05/2024 @ 12:56:04
Last Update:
02/05/2024 @ 12:56:04