VanEck Vect.Sus.Wld Eq.Weight
- Information
- Last
- Buy
- Sell
29
29
31.875
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:48:46.739 | 1 600 | 31.875 | |
1 600 | 31.875 | |||
1 600 | 31.875 | |||
15/05/2024 | 20:44:25.308 | 1 600 | 31.89 | |
1 600 | 31.89 | |||
1 600 | 31.89 | |||
15/05/2024 | 19:49:45.466 | 1 600 | 31.875 | |
1 600 | 31.875 | |||
1 600 | 31.875 | |||
15/05/2024 | 19:04:54.001 | 500 | 31.95 | |
500 | 31.95 | |||
229 | 31.95 | |||
271 | 31.95 | |||
15/05/2024 | 18:32:59.869 | 46 | 31.915 | |
46 | 31.915 | |||
46 | 31.915 | |||
15/05/2024 | 17:28:10.300 | 3 | 31.915 | |
3 | 31.915 | |||
3 | 31.915 | |||
15/05/2024 | 17:12:28.404 | 32 | 31.86 | |
32 | 31.86 | |||
32 | 31.86 | |||
15/05/2024 | 16:06:06.742 | 420 | 31.83 | |
420 | 31.83 | |||
420 | 31.83 | |||
15/05/2024 | 16:05:33.956 | 1 600 | 31.83 | |
1 600 | 31.83 | |||
1 600 | 31.83 | |||
15/05/2024 | 15:47:56.656 | 1 | 31.865 | |
1 | 31.865 | |||
1 | 31.865 | |||
15/05/2024 | 15:46:21.589 | 5 | 31.81 | |
5 | 31.81 | |||
5 | 31.81 | |||
15/05/2024 | 15:43:57.776 | 85 | 31.88 | |
85 | 31.88 | |||
85 | 31.88 | |||
15/05/2024 | 15:39:51.557 | 2 | 31.795 | |
2 | 31.795 | |||
2 | 31.795 | |||
15/05/2024 | 15:36:54.731 | 1 307 | 31.88 | |
1 307 | 31.88 | |||
1 307 | 31.88 | |||
15/05/2024 | 15:32:01.661 | 14 | 31.77 | |
14 | 31.77 | |||
14 | 31.77 | |||
15/05/2024 | 15:30:19.978 | 25 | 31.845 | |
25 | 31.845 | |||
25 | 31.845 | |||
15/05/2024 | 14:36:23.790 | 100 | 31.815 | |
100 | 31.815 | |||
100 | 31.815 | |||
15/05/2024 | 14:03:11.790 | 10 | 31.765 | |
10 | 31.765 | |||
10 | 31.765 | |||
15/05/2024 | 13:30:06.121 | 4 | 31.74 | |
4 | 31.74 | |||
4 | 31.74 | |||
15/05/2024 | 12:59:22.297 | 240 | 31.77 | |
240 | 31.77 | |||
240 | 31.77 | |||
15/05/2024 | 12:04:07.091 | 53 | 31.76 | |
53 | 31.76 | |||
53 | 31.76 | |||
15/05/2024 | 10:18:49.536 | 2 | 31.745 | |
2 | 31.745 | |||
2 | 31.745 | |||
15/05/2024 | 10:00:36.040 | 79 | 31.75 | |
79 | 31.75 | |||
79 | 31.75 | |||
15/05/2024 | 09:30:35.480 | 38 | 31.74 | |
38 | 31.74 | |||
38 | 31.74 | |||
15/05/2024 | 09:30:27.278 | 775 | 31.74 | |
775 | 31.74 | |||
775 | 31.74 | |||
15/05/2024 | 09:12:02.402 | 50 | 31.69 | |
50 | 31.69 | |||
50 | 31.69 | |||
15/05/2024 | 08:49:10.507 | 1 120 | 31.65 | |
1 120 | 31.65 | |||
1 120 | 31.65 | |||
15/05/2024 | 08:48:52.820 | 1 120 | 31.65 | |
1 120 | 31.65 | |||
1 120 | 31.65 | |||
15/05/2024 | 08:02:43.696 | 12 | 31.65 | |
12 | 31.65 | |||
12 | 31.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00