VanEck Vect.Sus.Wld Eq.Weight

29

29

31.875

Date Time Volume Order Volume Price
15/05/2024 20:48:46.739 1 600   31.875
      1 600 31.875
      1 600 31.875
15/05/2024 20:44:25.308 1 600   31.89
      1 600 31.89
      1 600 31.89
15/05/2024 19:49:45.466 1 600   31.875
      1 600 31.875
      1 600 31.875
15/05/2024 19:04:54.001 500   31.95
      500 31.95
      229 31.95
      271 31.95
15/05/2024 18:32:59.869 46   31.915
      46 31.915
      46 31.915
15/05/2024 17:28:10.300 3   31.915
      3 31.915
      3 31.915
15/05/2024 17:12:28.404 32   31.86
      32 31.86
      32 31.86
15/05/2024 16:06:06.742 420   31.83
      420 31.83
      420 31.83
15/05/2024 16:05:33.956 1 600   31.83
      1 600 31.83
      1 600 31.83
15/05/2024 15:47:56.656 1   31.865
      1 31.865
      1 31.865
15/05/2024 15:46:21.589 5   31.81
      5 31.81
      5 31.81
15/05/2024 15:43:57.776 85   31.88
      85 31.88
      85 31.88
15/05/2024 15:39:51.557 2   31.795
      2 31.795
      2 31.795
15/05/2024 15:36:54.731 1 307   31.88
      1 307 31.88
      1 307 31.88
15/05/2024 15:32:01.661 14   31.77
      14 31.77
      14 31.77
15/05/2024 15:30:19.978 25   31.845
      25 31.845
      25 31.845
15/05/2024 14:36:23.790 100   31.815
      100 31.815
      100 31.815
15/05/2024 14:03:11.790 10   31.765
      10 31.765
      10 31.765
15/05/2024 13:30:06.121 4   31.74
      4 31.74
      4 31.74
15/05/2024 12:59:22.297 240   31.77
      240 31.77
      240 31.77
15/05/2024 12:04:07.091 53   31.76
      53 31.76
      53 31.76
15/05/2024 10:18:49.536 2   31.745
      2 31.745
      2 31.745
15/05/2024 10:00:36.040 79   31.75
      79 31.75
      79 31.75
15/05/2024 09:30:35.480 38   31.74
      38 31.74
      38 31.74
15/05/2024 09:30:27.278 775   31.74
      775 31.74
      775 31.74
15/05/2024 09:12:02.402 50   31.69
      50 31.69
      50 31.69
15/05/2024 08:49:10.507 1 120   31.65
      1 120 31.65
      1 120 31.65
15/05/2024 08:48:52.820 1 120   31.65
      1 120 31.65
      1 120 31.65
15/05/2024 08:02:43.696 12   31.65
      12 31.65
      12 31.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM