CNH Industrial N.V.

6

7

10.56

Date Time Volume Order Volume Price
17/05/2024 16:28:57.973 310   10.56
      310 10.56
      310 10.56
17/05/2024 13:26:25.742 180   10.66
      180 10.66
      180 10.66
17/05/2024 12:48:58.620 60   10.53
      60 10.53
      60 10.53
17/05/2024 12:06:32.062 250   10.705
      250 10.705
      250 10.705
17/05/2024 11:28:12.397 250   10.575
      250 10.575
      250 10.575
17/05/2024 11:26:12.352 10   10.695
      10 10.695
      10 10.695
17/05/2024 09:07:41.569 190   10.505
      190 10.505
      190 10.505
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)