Corbion N.V.

14

15

21.72

Date Time Volume Order Volume Price
16/05/2024 18:20:17.077 80   21.72
      80 21.72
      80 21.72
16/05/2024 17:00:17.459 20   21.74
      20 21.74
      20 21.74
16/05/2024 16:22:02.063 400   21.74
      400 21.74
      400 21.74
16/05/2024 16:19:12.101 327   21.76
      327 21.76
      327 21.76
16/05/2024 15:39:24.403 400   21.76
      400 21.76
      400 21.76
16/05/2024 15:17:10.435 120   21.82
      120 21.82
      120 21.82
16/05/2024 15:17:10.160 690   21.82
      690 21.82
      690 21.82
16/05/2024 15:17:05.602 690   21.82
      690 21.82
      690 21.82
16/05/2024 14:23:02.525 25   21.78
      25 21.78
      25 21.78
16/05/2024 13:43:42.586 400   21.80
      400 21.80
      400 21.80
16/05/2024 11:53:46.683 16   21.56
      16 21.56
      16 21.56
16/05/2024 11:28:39.552 21   21.76
      21 21.76
      21 21.76
16/05/2024 10:53:56.407 66   21.76
      66 21.76
      66 21.76
16/05/2024 10:11:38.970 34   21.94
      34 21.94
      34 21.94
16/05/2024 09:08:41.950 75   21.82
      75 21.82
      75 21.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)