Corbion N.V.
- Information
- Last
- Buy
- Sell
14
15
21.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:20:17.077 | 80 | 21.72 | |
80 | 21.72 | |||
80 | 21.72 | |||
16/05/2024 | 17:00:17.459 | 20 | 21.74 | |
20 | 21.74 | |||
20 | 21.74 | |||
16/05/2024 | 16:22:02.063 | 400 | 21.74 | |
400 | 21.74 | |||
400 | 21.74 | |||
16/05/2024 | 16:19:12.101 | 327 | 21.76 | |
327 | 21.76 | |||
327 | 21.76 | |||
16/05/2024 | 15:39:24.403 | 400 | 21.76 | |
400 | 21.76 | |||
400 | 21.76 | |||
16/05/2024 | 15:17:10.435 | 120 | 21.82 | |
120 | 21.82 | |||
120 | 21.82 | |||
16/05/2024 | 15:17:10.160 | 690 | 21.82 | |
690 | 21.82 | |||
690 | 21.82 | |||
16/05/2024 | 15:17:05.602 | 690 | 21.82 | |
690 | 21.82 | |||
690 | 21.82 | |||
16/05/2024 | 14:23:02.525 | 25 | 21.78 | |
25 | 21.78 | |||
25 | 21.78 | |||
16/05/2024 | 13:43:42.586 | 400 | 21.80 | |
400 | 21.80 | |||
400 | 21.80 | |||
16/05/2024 | 11:53:46.683 | 16 | 21.56 | |
16 | 21.56 | |||
16 | 21.56 | |||
16/05/2024 | 11:28:39.552 | 21 | 21.76 | |
21 | 21.76 | |||
21 | 21.76 | |||
16/05/2024 | 10:53:56.407 | 66 | 21.76 | |
66 | 21.76 | |||
66 | 21.76 | |||
16/05/2024 | 10:11:38.970 | 34 | 21.94 | |
34 | 21.94 | |||
34 | 21.94 | |||
16/05/2024 | 09:08:41.950 | 75 | 21.82 | |
75 | 21.82 | |||
75 | 21.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00