Ferrari N.V.
- Information
- Last
- Buy
- Sell
37
38
377.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:41:23.106 | 6 | 377.60 | |
6 | 377.60 | |||
6 | 377.60 | |||
09/05/2024 | 18:35:44.633 | 5 | 378.90 | |
5 | 378.90 | |||
5 | 378.90 | |||
09/05/2024 | 17:41:59.349 | 10 | 378.50 | |
10 | 378.50 | |||
10 | 378.50 | |||
09/05/2024 | 17:23:34.842 | 4 | 377.50 | |
4 | 377.50 | |||
4 | 377.50 | |||
09/05/2024 | 16:43:23.070 | 2 | 376.70 | |
2 | 376.70 | |||
2 | 376.70 | |||
09/05/2024 | 15:36:10.043 | 1 | 375.70 | |
1 | 375.70 | |||
1 | 375.70 | |||
09/05/2024 | 15:11:38.227 | 10 | 376.80 | |
10 | 376.80 | |||
10 | 376.80 | |||
09/05/2024 | 15:09:53.178 | 4 | 376.70 | |
4 | 376.70 | |||
4 | 376.70 | |||
09/05/2024 | 15:07:46.254 | 3 | 376.10 | |
3 | 376.10 | |||
3 | 376.10 | |||
09/05/2024 | 14:41:50.946 | 35 | 375.90 | |
35 | 375.90 | |||
35 | 375.90 | |||
09/05/2024 | 13:51:35.978 | 13 | 375.60 | |
13 | 375.60 | |||
13 | 375.60 | |||
09/05/2024 | 13:38:23.538 | 3 | 375.20 | |
3 | 375.20 | |||
3 | 375.20 | |||
09/05/2024 | 13:38:18.283 | 1 | 375.40 | |
1 | 375.40 | |||
1 | 375.40 | |||
09/05/2024 | 13:24:15.598 | 1 | 375.30 | |
1 | 375.30 | |||
1 | 375.30 | |||
09/05/2024 | 13:02:46.726 | 15 | 375.10 | |
15 | 375.10 | |||
15 | 375.10 | |||
09/05/2024 | 12:56:58.043 | 1 | 374.60 | |
1 | 374.60 | |||
1 | 374.60 | |||
09/05/2024 | 12:34:17.337 | 20 | 375.00 | |
20 | 375.00 | |||
20 | 375.00 | |||
09/05/2024 | 12:32:55.819 | 10 | 375.20 | |
10 | 375.20 | |||
10 | 375.20 | |||
09/05/2024 | 12:18:43.141 | 3 | 374.80 | |
3 | 374.80 | |||
3 | 374.80 | |||
09/05/2024 | 12:13:56.339 | 5 | 374.90 | |
5 | 374.90 | |||
5 | 374.90 | |||
09/05/2024 | 11:54:30.003 | 1 | 374.00 | |
1 | 374.00 | |||
1 | 374.00 | |||
09/05/2024 | 11:48:21.547 | 50 | 373.70 | |
50 | 373.70 | |||
50 | 373.70 | |||
09/05/2024 | 11:19:14.702 | 40 | 374.40 | |
40 | 374.40 | |||
40 | 374.40 | |||
09/05/2024 | 11:17:45.144 | 3 | 375.20 | |
3 | 375.20 | |||
3 | 375.20 | |||
09/05/2024 | 11:00:46.038 | 4 | 376.00 | |
4 | 376.00 | |||
4 | 376.00 | |||
09/05/2024 | 11:00:19.100 | 9 | 376.10 | |
9 | 376.10 | |||
9 | 376.10 | |||
09/05/2024 | 10:21:52.318 | 2 | 376.80 | |
2 | 376.80 | |||
2 | 376.80 | |||
09/05/2024 | 10:20:34.046 | 1 | 377.10 | |
1 | 377.10 | |||
1 | 377.10 | |||
09/05/2024 | 10:14:55.887 | 14 | 376.70 | |
14 | 376.70 | |||
14 | 376.70 | |||
09/05/2024 | 09:56:08.375 | 20 | 376.30 | |
20 | 376.30 | |||
20 | 376.30 | |||
09/05/2024 | 09:52:13.639 | 100 | 376.90 | |
100 | 376.90 | |||
100 | 376.90 | |||
09/05/2024 | 09:34:50.660 | 20 | 377.60 | |
20 | 377.60 | |||
20 | 377.60 | |||
09/05/2024 | 09:30:12.388 | 3 | 378.00 | |
3 | 378.00 | |||
3 | 378.00 | |||
09/05/2024 | 09:26:23.858 | 1 | 378.20 | |
1 | 378.20 | |||
1 | 378.20 | |||
09/05/2024 | 09:11:21.260 | 5 | 376.90 | |
5 | 376.90 | |||
5 | 376.90 | |||
09/05/2024 | 09:07:33.443 | 10 | 375.00 | |
10 | 375.00 | |||
10 | 375.00 | |||
09/05/2024 | 09:06:49.700 | 3 | 377.00 | |
3 | 377.00 | |||
3 | 377.00 | |||
09/05/2024 | 08:57:43.298 | 2 | 378.90 | |
2 | 378.90 | |||
2 | 378.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00