Ferrari N.V.

37

38

377.60

Date Time Volume Order Volume Price
09/05/2024 19:41:23.106 6   377.60
      6 377.60
      6 377.60
09/05/2024 18:35:44.633 5   378.90
      5 378.90
      5 378.90
09/05/2024 17:41:59.349 10   378.50
      10 378.50
      10 378.50
09/05/2024 17:23:34.842 4   377.50
      4 377.50
      4 377.50
09/05/2024 16:43:23.070 2   376.70
      2 376.70
      2 376.70
09/05/2024 15:36:10.043 1   375.70
      1 375.70
      1 375.70
09/05/2024 15:11:38.227 10   376.80
      10 376.80
      10 376.80
09/05/2024 15:09:53.178 4   376.70
      4 376.70
      4 376.70
09/05/2024 15:07:46.254 3   376.10
      3 376.10
      3 376.10
09/05/2024 14:41:50.946 35   375.90
      35 375.90
      35 375.90
09/05/2024 13:51:35.978 13   375.60
      13 375.60
      13 375.60
09/05/2024 13:38:23.538 3   375.20
      3 375.20
      3 375.20
09/05/2024 13:38:18.283 1   375.40
      1 375.40
      1 375.40
09/05/2024 13:24:15.598 1   375.30
      1 375.30
      1 375.30
09/05/2024 13:02:46.726 15   375.10
      15 375.10
      15 375.10
09/05/2024 12:56:58.043 1   374.60
      1 374.60
      1 374.60
09/05/2024 12:34:17.337 20   375.00
      20 375.00
      20 375.00
09/05/2024 12:32:55.819 10   375.20
      10 375.20
      10 375.20
09/05/2024 12:18:43.141 3   374.80
      3 374.80
      3 374.80
09/05/2024 12:13:56.339 5   374.90
      5 374.90
      5 374.90
09/05/2024 11:54:30.003 1   374.00
      1 374.00
      1 374.00
09/05/2024 11:48:21.547 50   373.70
      50 373.70
      50 373.70
09/05/2024 11:19:14.702 40   374.40
      40 374.40
      40 374.40
09/05/2024 11:17:45.144 3   375.20
      3 375.20
      3 375.20
09/05/2024 11:00:46.038 4   376.00
      4 376.00
      4 376.00
09/05/2024 11:00:19.100 9   376.10
      9 376.10
      9 376.10
09/05/2024 10:21:52.318 2   376.80
      2 376.80
      2 376.80
09/05/2024 10:20:34.046 1   377.10
      1 377.10
      1 377.10
09/05/2024 10:14:55.887 14   376.70
      14 376.70
      14 376.70
09/05/2024 09:56:08.375 20   376.30
      20 376.30
      20 376.30
09/05/2024 09:52:13.639 100   376.90
      100 376.90
      100 376.90
09/05/2024 09:34:50.660 20   377.60
      20 377.60
      20 377.60
09/05/2024 09:30:12.388 3   378.00
      3 378.00
      3 378.00
09/05/2024 09:26:23.858 1   378.20
      1 378.20
      1 378.20
09/05/2024 09:11:21.260 5   376.90
      5 376.90
      5 376.90
09/05/2024 09:07:33.443 10   375.00
      10 375.00
      10 375.00
09/05/2024 09:06:49.700 3   377.00
      3 377.00
      3 377.00
09/05/2024 08:57:43.298 2   378.90
      2 378.90
      2 378.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)