ING Groep N.V.

97

88

16.122

Date Time Volume Order Volume Price
16/05/2024 12:15:07.026 880   16.122
      880 16.122
      875 16.122
      5 16.122
16/05/2024 12:14:18.985 50   16.122
      50 16.122
      50 16.122
16/05/2024 12:12:19.515 60   16.114
      60 16.114
      60 16.114
16/05/2024 12:10:59.717 27   16.11
      27 16.11
      27 16.11
16/05/2024 12:05:56.730 2 200   16.112
      2 200 16.112
      2 200 16.112
16/05/2024 12:00:05.453 700   16.088
      700 16.088
      700 16.088
16/05/2024 11:56:55.741 2 000   16.07
      2 000 16.07
      2 000 16.07
16/05/2024 11:56:20.180 63   16.09
      63 16.09
      63 16.09
16/05/2024 11:55:15.422 1 000   16.088
      1 000 16.088
      1 000 16.088
16/05/2024 11:54:53.321 3 000   16.088
      3 000 16.088
      3 000 16.088
16/05/2024 11:54:52.700 100   16.09
      100 16.09
      100 16.09
16/05/2024 11:54:16.620 19   16.088
      19 16.088
      19 16.088
16/05/2024 11:53:16.428 120   16.084
      120 16.084
      120 16.084
16/05/2024 11:49:45.792 73   16.096
      73 16.096
      73 16.096
16/05/2024 11:45:19.168 740   16.084
      740 16.084
      740 16.084
16/05/2024 11:45:14.116 200   16.084
      200 16.084
      200 16.084
16/05/2024 11:44:47.794 30   16.09
      30 16.09
      30 16.09
16/05/2024 11:33:45.491 950   16.10
      950 16.10
      950 16.10
16/05/2024 11:30:59.746 903   16.11
      903 16.11
      903 16.11
16/05/2024 11:27:12.841 100   16.124
      100 16.124
      100 16.124
16/05/2024 11:26:53.837 100   16.126
      100 16.126
      100 16.126
16/05/2024 11:24:07.328 1   16.132
      1 16.132
      1 16.132
16/05/2024 11:22:53.414 250   16.128
      250 16.128
      250 16.128
16/05/2024 11:12:34.069 312   16.14
      312 16.14
      312 16.14
16/05/2024 11:08:18.560 10   16.152
      10 16.152
      10 16.152
16/05/2024 11:06:42.973 300   16.146
      300 16.146
      300 16.146
16/05/2024 11:02:45.073 51   16.142
      51 16.142
      51 16.142
16/05/2024 11:02:00.749 2   16.148
      2 16.148
      2 16.148
16/05/2024 10:58:42.888 5   16.15
      5 16.15
      5 16.15
16/05/2024 10:58:36.116 2   16.152
      2 16.152
      2 16.152
16/05/2024 10:50:53.967 10   16.154
      10 16.154
      10 16.154
16/05/2024 10:49:31.146 90   16.148
      90 16.148
      90 16.148
16/05/2024 10:48:56.683 526   16.158
      526 16.158
      526 16.158
16/05/2024 10:39:38.565 956   16.146
      956 16.146
      956 16.146
16/05/2024 10:39:05.344 250   16.148
      250 16.148
      250 16.148
16/05/2024 10:34:55.321 625   16.12
      625 16.12
      625 16.12
16/05/2024 10:28:30.316 700   16.11
      700 16.11
      700 16.11
16/05/2024 10:28:24.792 120   16.106
      120 16.106
      120 16.106
16/05/2024 10:26:28.884 80   16.108
      80 16.108
      80 16.108
16/05/2024 10:23:05.431 250   16.108
      250 16.108
      250 16.108
16/05/2024 10:17:58.533 545   16.094
      545 16.094
      545 16.094
16/05/2024 10:09:24.698 25   16.08
      25 16.08
      25 16.08
16/05/2024 10:08:42.083 42   16.072
      42 16.072
      42 16.072
16/05/2024 10:07:20.564 200   16.076
      200 16.076
      200 16.076
16/05/2024 10:05:12.146 400   16.074
      400 16.074
      400 16.074
16/05/2024 09:57:23.180 7   16.09
      7 16.09
      7 16.09
16/05/2024 09:56:38.899 8   16.086
      8 16.086
      8 16.086
16/05/2024 09:54:32.465 50   16.082
      50 16.082
      50 16.082
16/05/2024 09:51:49.237 3 000   16.07
      3 000 16.07
      3 000 16.07
16/05/2024 09:51:31.964 2 000   16.086
      2 000 16.086
      2 000 16.086
16/05/2024 09:44:20.290 145   16.09
      145 16.09
      145 16.09
16/05/2024 09:41:19.882 150   16.10
      150 16.10
      150 16.10
16/05/2024 09:40:56.196 2   16.108
      2 16.108
      2 16.108
16/05/2024 09:39:54.871 620   16.116
      620 16.116
      620 16.116
16/05/2024 09:38:03.016 200   16.116
      200 16.116
      200 16.116
16/05/2024 09:37:54.106 2 000   16.116
      2 000 16.116
      2 000 16.116
16/05/2024 09:37:01.435 1   16.12
      1 16.12
      1 16.12
16/05/2024 09:35:24.676 1   16.106
      1 16.106
      1 16.106
16/05/2024 09:34:38.685 100   16.11
      100 16.11
      100 16.11
16/05/2024 09:30:21.893 2   16.13
      2 16.13
      2 16.13
16/05/2024 09:30:21.626 1   16.13
      1 16.13
      1 16.13
16/05/2024 09:29:50.824 13   16.134
      13 16.134
      13 16.134
16/05/2024 09:29:32.541 220   16.136
      220 16.136
      220 16.136
16/05/2024 09:28:45.697 200   16.13
      200 16.13
      200 16.13
16/05/2024 09:25:41.676 220   16.14
      220 16.14
      220 16.14
16/05/2024 09:25:01.938 240   16.134
      240 16.134
      240 16.134
16/05/2024 09:19:20.576 80   16.156
      80 16.156
      80 16.156
16/05/2024 09:10:11.919 30   16.146
      30 16.146
      30 16.146
16/05/2024 09:09:15.522 3   16.14
      3 16.14
      3 16.14
16/05/2024 09:06:52.288 400   16.13
      400 16.13
      400 16.13
16/05/2024 09:06:16.434 3   16.146
      3 16.146
      3 16.146
16/05/2024 09:05:05.066 829   16.146
      829 16.146
      829 16.146
16/05/2024 09:04:07.459 1 012   16.166
      1 16.166
      31 16.166
      481 16.166
      500 16.166
      1 000 16.166
      1 16.166
      10 16.166
16/05/2024 08:52:14.224 50   16.234
      50 16.234
      50 16.234
16/05/2024 08:50:06.813 172   16.23
      172 16.23
      172 16.23
16/05/2024 08:38:38.686 115   16.234
      115 16.234
      115 16.234
16/05/2024 08:35:41.570 1 000   16.202
      1 000 16.202
      1 000 16.202
16/05/2024 08:33:49.701 600   16.222
      600 16.222
      600 16.222
16/05/2024 08:27:05.516 1   16.234
      1 16.234
      1 16.234
16/05/2024 08:18:26.417 1 000   16.20
      1 000 16.20
      1 000 16.20
16/05/2024 08:08:39.330 20   16.21
      20 16.21
      20 16.21
16/05/2024 08:03:32.512 4   16.21
      4 16.21
      4 16.21
16/05/2024 08:02:38.157 1   16.21
      1 16.21
      1 16.21
16/05/2024 08:00:36.089 2   16.214
      2 16.214
      2 16.214
16/05/2024 08:00:21.209 28   16.212
      13 16.212
      28 16.212
      15 16.212
16/05/2024 08:00:18.963 3   16.202
      3 16.202
      3 16.202
16/05/2024 08:00:14.699 1   16.202
      1 16.202
      1 16.202
16/05/2024 08:00:00.386 350   16.202
      350 16.202
      140 16.202
      50 16.202
      100 16.202
      60 16.202
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)