ING Groep N.V.
- Information
- Last
- Buy
- Sell
97
88
16.122
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 12:15:07.026 | 880 | 16.122 | |
880 | 16.122 | |||
875 | 16.122 | |||
5 | 16.122 | |||
16/05/2024 | 12:14:18.985 | 50 | 16.122 | |
50 | 16.122 | |||
50 | 16.122 | |||
16/05/2024 | 12:12:19.515 | 60 | 16.114 | |
60 | 16.114 | |||
60 | 16.114 | |||
16/05/2024 | 12:10:59.717 | 27 | 16.11 | |
27 | 16.11 | |||
27 | 16.11 | |||
16/05/2024 | 12:05:56.730 | 2 200 | 16.112 | |
2 200 | 16.112 | |||
2 200 | 16.112 | |||
16/05/2024 | 12:00:05.453 | 700 | 16.088 | |
700 | 16.088 | |||
700 | 16.088 | |||
16/05/2024 | 11:56:55.741 | 2 000 | 16.07 | |
2 000 | 16.07 | |||
2 000 | 16.07 | |||
16/05/2024 | 11:56:20.180 | 63 | 16.09 | |
63 | 16.09 | |||
63 | 16.09 | |||
16/05/2024 | 11:55:15.422 | 1 000 | 16.088 | |
1 000 | 16.088 | |||
1 000 | 16.088 | |||
16/05/2024 | 11:54:53.321 | 3 000 | 16.088 | |
3 000 | 16.088 | |||
3 000 | 16.088 | |||
16/05/2024 | 11:54:52.700 | 100 | 16.09 | |
100 | 16.09 | |||
100 | 16.09 | |||
16/05/2024 | 11:54:16.620 | 19 | 16.088 | |
19 | 16.088 | |||
19 | 16.088 | |||
16/05/2024 | 11:53:16.428 | 120 | 16.084 | |
120 | 16.084 | |||
120 | 16.084 | |||
16/05/2024 | 11:49:45.792 | 73 | 16.096 | |
73 | 16.096 | |||
73 | 16.096 | |||
16/05/2024 | 11:45:19.168 | 740 | 16.084 | |
740 | 16.084 | |||
740 | 16.084 | |||
16/05/2024 | 11:45:14.116 | 200 | 16.084 | |
200 | 16.084 | |||
200 | 16.084 | |||
16/05/2024 | 11:44:47.794 | 30 | 16.09 | |
30 | 16.09 | |||
30 | 16.09 | |||
16/05/2024 | 11:33:45.491 | 950 | 16.10 | |
950 | 16.10 | |||
950 | 16.10 | |||
16/05/2024 | 11:30:59.746 | 903 | 16.11 | |
903 | 16.11 | |||
903 | 16.11 | |||
16/05/2024 | 11:27:12.841 | 100 | 16.124 | |
100 | 16.124 | |||
100 | 16.124 | |||
16/05/2024 | 11:26:53.837 | 100 | 16.126 | |
100 | 16.126 | |||
100 | 16.126 | |||
16/05/2024 | 11:24:07.328 | 1 | 16.132 | |
1 | 16.132 | |||
1 | 16.132 | |||
16/05/2024 | 11:22:53.414 | 250 | 16.128 | |
250 | 16.128 | |||
250 | 16.128 | |||
16/05/2024 | 11:12:34.069 | 312 | 16.14 | |
312 | 16.14 | |||
312 | 16.14 | |||
16/05/2024 | 11:08:18.560 | 10 | 16.152 | |
10 | 16.152 | |||
10 | 16.152 | |||
16/05/2024 | 11:06:42.973 | 300 | 16.146 | |
300 | 16.146 | |||
300 | 16.146 | |||
16/05/2024 | 11:02:45.073 | 51 | 16.142 | |
51 | 16.142 | |||
51 | 16.142 | |||
16/05/2024 | 11:02:00.749 | 2 | 16.148 | |
2 | 16.148 | |||
2 | 16.148 | |||
16/05/2024 | 10:58:42.888 | 5 | 16.15 | |
5 | 16.15 | |||
5 | 16.15 | |||
16/05/2024 | 10:58:36.116 | 2 | 16.152 | |
2 | 16.152 | |||
2 | 16.152 | |||
16/05/2024 | 10:50:53.967 | 10 | 16.154 | |
10 | 16.154 | |||
10 | 16.154 | |||
16/05/2024 | 10:49:31.146 | 90 | 16.148 | |
90 | 16.148 | |||
90 | 16.148 | |||
16/05/2024 | 10:48:56.683 | 526 | 16.158 | |
526 | 16.158 | |||
526 | 16.158 | |||
16/05/2024 | 10:39:38.565 | 956 | 16.146 | |
956 | 16.146 | |||
956 | 16.146 | |||
16/05/2024 | 10:39:05.344 | 250 | 16.148 | |
250 | 16.148 | |||
250 | 16.148 | |||
16/05/2024 | 10:34:55.321 | 625 | 16.12 | |
625 | 16.12 | |||
625 | 16.12 | |||
16/05/2024 | 10:28:30.316 | 700 | 16.11 | |
700 | 16.11 | |||
700 | 16.11 | |||
16/05/2024 | 10:28:24.792 | 120 | 16.106 | |
120 | 16.106 | |||
120 | 16.106 | |||
16/05/2024 | 10:26:28.884 | 80 | 16.108 | |
80 | 16.108 | |||
80 | 16.108 | |||
16/05/2024 | 10:23:05.431 | 250 | 16.108 | |
250 | 16.108 | |||
250 | 16.108 | |||
16/05/2024 | 10:17:58.533 | 545 | 16.094 | |
545 | 16.094 | |||
545 | 16.094 | |||
16/05/2024 | 10:09:24.698 | 25 | 16.08 | |
25 | 16.08 | |||
25 | 16.08 | |||
16/05/2024 | 10:08:42.083 | 42 | 16.072 | |
42 | 16.072 | |||
42 | 16.072 | |||
16/05/2024 | 10:07:20.564 | 200 | 16.076 | |
200 | 16.076 | |||
200 | 16.076 | |||
16/05/2024 | 10:05:12.146 | 400 | 16.074 | |
400 | 16.074 | |||
400 | 16.074 | |||
16/05/2024 | 09:57:23.180 | 7 | 16.09 | |
7 | 16.09 | |||
7 | 16.09 | |||
16/05/2024 | 09:56:38.899 | 8 | 16.086 | |
8 | 16.086 | |||
8 | 16.086 | |||
16/05/2024 | 09:54:32.465 | 50 | 16.082 | |
50 | 16.082 | |||
50 | 16.082 | |||
16/05/2024 | 09:51:49.237 | 3 000 | 16.07 | |
3 000 | 16.07 | |||
3 000 | 16.07 | |||
16/05/2024 | 09:51:31.964 | 2 000 | 16.086 | |
2 000 | 16.086 | |||
2 000 | 16.086 | |||
16/05/2024 | 09:44:20.290 | 145 | 16.09 | |
145 | 16.09 | |||
145 | 16.09 | |||
16/05/2024 | 09:41:19.882 | 150 | 16.10 | |
150 | 16.10 | |||
150 | 16.10 | |||
16/05/2024 | 09:40:56.196 | 2 | 16.108 | |
2 | 16.108 | |||
2 | 16.108 | |||
16/05/2024 | 09:39:54.871 | 620 | 16.116 | |
620 | 16.116 | |||
620 | 16.116 | |||
16/05/2024 | 09:38:03.016 | 200 | 16.116 | |
200 | 16.116 | |||
200 | 16.116 | |||
16/05/2024 | 09:37:54.106 | 2 000 | 16.116 | |
2 000 | 16.116 | |||
2 000 | 16.116 | |||
16/05/2024 | 09:37:01.435 | 1 | 16.12 | |
1 | 16.12 | |||
1 | 16.12 | |||
16/05/2024 | 09:35:24.676 | 1 | 16.106 | |
1 | 16.106 | |||
1 | 16.106 | |||
16/05/2024 | 09:34:38.685 | 100 | 16.11 | |
100 | 16.11 | |||
100 | 16.11 | |||
16/05/2024 | 09:30:21.893 | 2 | 16.13 | |
2 | 16.13 | |||
2 | 16.13 | |||
16/05/2024 | 09:30:21.626 | 1 | 16.13 | |
1 | 16.13 | |||
1 | 16.13 | |||
16/05/2024 | 09:29:50.824 | 13 | 16.134 | |
13 | 16.134 | |||
13 | 16.134 | |||
16/05/2024 | 09:29:32.541 | 220 | 16.136 | |
220 | 16.136 | |||
220 | 16.136 | |||
16/05/2024 | 09:28:45.697 | 200 | 16.13 | |
200 | 16.13 | |||
200 | 16.13 | |||
16/05/2024 | 09:25:41.676 | 220 | 16.14 | |
220 | 16.14 | |||
220 | 16.14 | |||
16/05/2024 | 09:25:01.938 | 240 | 16.134 | |
240 | 16.134 | |||
240 | 16.134 | |||
16/05/2024 | 09:19:20.576 | 80 | 16.156 | |
80 | 16.156 | |||
80 | 16.156 | |||
16/05/2024 | 09:10:11.919 | 30 | 16.146 | |
30 | 16.146 | |||
30 | 16.146 | |||
16/05/2024 | 09:09:15.522 | 3 | 16.14 | |
3 | 16.14 | |||
3 | 16.14 | |||
16/05/2024 | 09:06:52.288 | 400 | 16.13 | |
400 | 16.13 | |||
400 | 16.13 | |||
16/05/2024 | 09:06:16.434 | 3 | 16.146 | |
3 | 16.146 | |||
3 | 16.146 | |||
16/05/2024 | 09:05:05.066 | 829 | 16.146 | |
829 | 16.146 | |||
829 | 16.146 | |||
16/05/2024 | 09:04:07.459 | 1 012 | 16.166 | |
1 | 16.166 | |||
31 | 16.166 | |||
481 | 16.166 | |||
500 | 16.166 | |||
1 000 | 16.166 | |||
1 | 16.166 | |||
10 | 16.166 | |||
16/05/2024 | 08:52:14.224 | 50 | 16.234 | |
50 | 16.234 | |||
50 | 16.234 | |||
16/05/2024 | 08:50:06.813 | 172 | 16.23 | |
172 | 16.23 | |||
172 | 16.23 | |||
16/05/2024 | 08:38:38.686 | 115 | 16.234 | |
115 | 16.234 | |||
115 | 16.234 | |||
16/05/2024 | 08:35:41.570 | 1 000 | 16.202 | |
1 000 | 16.202 | |||
1 000 | 16.202 | |||
16/05/2024 | 08:33:49.701 | 600 | 16.222 | |
600 | 16.222 | |||
600 | 16.222 | |||
16/05/2024 | 08:27:05.516 | 1 | 16.234 | |
1 | 16.234 | |||
1 | 16.234 | |||
16/05/2024 | 08:18:26.417 | 1 000 | 16.20 | |
1 000 | 16.20 | |||
1 000 | 16.20 | |||
16/05/2024 | 08:08:39.330 | 20 | 16.21 | |
20 | 16.21 | |||
20 | 16.21 | |||
16/05/2024 | 08:03:32.512 | 4 | 16.21 | |
4 | 16.21 | |||
4 | 16.21 | |||
16/05/2024 | 08:02:38.157 | 1 | 16.21 | |
1 | 16.21 | |||
1 | 16.21 | |||
16/05/2024 | 08:00:36.089 | 2 | 16.214 | |
2 | 16.214 | |||
2 | 16.214 | |||
16/05/2024 | 08:00:21.209 | 28 | 16.212 | |
13 | 16.212 | |||
28 | 16.212 | |||
15 | 16.212 | |||
16/05/2024 | 08:00:18.963 | 3 | 16.202 | |
3 | 16.202 | |||
3 | 16.202 | |||
16/05/2024 | 08:00:14.699 | 1 | 16.202 | |
1 | 16.202 | |||
1 | 16.202 | |||
16/05/2024 | 08:00:00.386 | 350 | 16.202 | |
350 | 16.202 | |||
140 | 16.202 | |||
50 | 16.202 | |||
100 | 16.202 | |||
60 | 16.202 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 12:23:05
Last Update:
16/05/2024 @ 12:23:05