Just Eat Takeaway.com N.V.

64

61

14.47

Date Time Volume Order Volume Price
14/05/2024 15:03:13.013 60   14.47
      60 14.47
      60 14.47
14/05/2024 15:03:02.570 390   14.47
      390 14.47
      390 14.47
14/05/2024 15:02:51.286 550   14.47
      550 14.47
      550 14.47
14/05/2024 14:30:19.382 81   14.115
      81 14.115
      81 14.115
14/05/2024 14:29:42.916 1   14.21
      1 14.21
      1 14.21
14/05/2024 14:23:19.626 50   14.185
      50 14.185
      50 14.185
14/05/2024 14:16:00.952 3   14.255
      3 14.255
      3 14.255
14/05/2024 14:09:20.207 2   14.27
      2 14.27
      2 14.27
14/05/2024 14:07:09.995 3   14.28
      3 14.28
      3 14.28
14/05/2024 14:07:01.993 1   14.305
      1 14.305
      1 14.305
14/05/2024 14:02:41.922 2   14.35
      2 14.35
      2 14.35
14/05/2024 14:01:50.201 1   14.35
      1 14.35
      1 14.35
14/05/2024 13:58:05.330 3   14.32
      3 14.32
      3 14.32
14/05/2024 13:49:28.576 140   14.38
      140 14.38
      140 14.38
14/05/2024 13:48:56.607 360   14.375
      360 14.375
      360 14.375
14/05/2024 13:35:18.158 147   14.32
      147 14.32
      147 14.32
14/05/2024 13:34:33.904 150   14.30
      150 14.30
      150 14.30
14/05/2024 13:22:57.086 50   14.25
      50 14.25
      50 14.25
14/05/2024 13:16:38.865 100   14.26
      100 14.26
      100 14.26
14/05/2024 13:12:47.028 100   14.26
      100 14.26
      100 14.26
14/05/2024 12:29:03.786 22   14.26
      22 14.26
      22 14.26
14/05/2024 12:09:12.304 1   14.295
      1 14.295
      1 14.295
14/05/2024 11:52:07.361 100   14.37
      100 14.37
      100 14.37
14/05/2024 11:48:50.082 697   14.315
      697 14.315
      697 14.315
14/05/2024 11:20:37.417 2 700   14.33
      2 228 14.33
      2 700 14.33
      472 14.33
14/05/2024 11:20:19.169 550   14.33
      550 14.33
      550 14.33
14/05/2024 11:20:19.060 550   14.33
      550 14.33
      550 14.33
14/05/2024 11:18:05.924 672   14.305
      672 14.305
      672 14.305
14/05/2024 11:18:05.764 2 000   14.305
      2 000 14.305
      2 000 14.305
14/05/2024 11:18:05.557 2 000   14.305
      2 000 14.305
      2 000 14.305
14/05/2024 11:17:55.326 2 000   14.305
      2 000 14.305
      2 000 14.305
14/05/2024 11:17:46.475 2 000   14.305
      2 000 14.305
      2 000 14.305
14/05/2024 11:17:33.278 2 000   14.305
      2 000 14.305
      2 000 14.305
14/05/2024 11:17:22.124 2 928   14.30
      2 228 14.30
      2 928 14.30
      700 14.30
14/05/2024 11:17:04.732 700   14.30
      700 14.30
      700 14.30
14/05/2024 11:16:29.118 700   14.31
      700 14.31
      700 14.31
14/05/2024 11:11:17.597 114   14.27
      114 14.27
      114 14.27
14/05/2024 10:55:26.985 80   14.25
      80 14.25
      80 14.25
14/05/2024 10:50:58.265 100   14.19
      100 14.19
      100 14.19
14/05/2024 10:46:42.146 3   14.20
      3 14.20
      3 14.20
14/05/2024 10:16:11.613 100   14.185
      100 14.185
      100 14.185
14/05/2024 10:14:26.848 290   14.20
      290 14.20
      290 14.20
14/05/2024 10:14:05.770 710   14.20
      710 14.20
      710 14.20
14/05/2024 10:08:29.111 300   14.08
      300 14.08
      300 14.08
14/05/2024 10:08:13.186 100   14.04
      100 14.04
      100 14.04
14/05/2024 10:01:06.086 600   13.845
      600 13.845
      600 13.845
14/05/2024 10:00:11.410 400   13.845
      400 13.845
      400 13.845
14/05/2024 09:39:41.592 100   13.815
      100 13.815
      100 13.815
14/05/2024 09:35:17.248 270   13.80
      270 13.80
      270 13.80
14/05/2024 09:35:01.350 730   13.80
      730 13.80
      730 13.80
14/05/2024 09:20:02.969 105   13.96
      105 13.96
      105 13.96
14/05/2024 09:19:43.459 122   13.945
      122 13.945
      122 13.945
14/05/2024 09:08:09.138 383   14.00
      383 14.00
      383 14.00
14/05/2024 09:06:55.351 346   13.94
      346 13.94
      346 13.94
14/05/2024 08:56:00.501 200   14.10
      150 14.10
      200 14.10
      50 14.10
14/05/2024 08:46:22.242 1   14.00
      1 14.00
      1 14.00
14/05/2024 08:39:20.778 200   14.00
      200 14.00
      200 14.00
14/05/2024 08:35:25.161 200   14.00
      200 14.00
      200 14.00
14/05/2024 08:05:28.962 200   13.53
      200 13.53
      200 13.53
14/05/2024 08:04:56.720 200   13.49
      200 13.49
      200 13.49
14/05/2024 08:03:54.614 2   13.49
      2 13.49
      2 13.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)