Just Eat Takeaway.com N.V.
- Information
- Last
- Buy
- Sell
64
61
14.47
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 15:03:13.013 | 60 | 14.47 | |
60 | 14.47 | |||
60 | 14.47 | |||
14/05/2024 | 15:03:02.570 | 390 | 14.47 | |
390 | 14.47 | |||
390 | 14.47 | |||
14/05/2024 | 15:02:51.286 | 550 | 14.47 | |
550 | 14.47 | |||
550 | 14.47 | |||
14/05/2024 | 14:30:19.382 | 81 | 14.115 | |
81 | 14.115 | |||
81 | 14.115 | |||
14/05/2024 | 14:29:42.916 | 1 | 14.21 | |
1 | 14.21 | |||
1 | 14.21 | |||
14/05/2024 | 14:23:19.626 | 50 | 14.185 | |
50 | 14.185 | |||
50 | 14.185 | |||
14/05/2024 | 14:16:00.952 | 3 | 14.255 | |
3 | 14.255 | |||
3 | 14.255 | |||
14/05/2024 | 14:09:20.207 | 2 | 14.27 | |
2 | 14.27 | |||
2 | 14.27 | |||
14/05/2024 | 14:07:09.995 | 3 | 14.28 | |
3 | 14.28 | |||
3 | 14.28 | |||
14/05/2024 | 14:07:01.993 | 1 | 14.305 | |
1 | 14.305 | |||
1 | 14.305 | |||
14/05/2024 | 14:02:41.922 | 2 | 14.35 | |
2 | 14.35 | |||
2 | 14.35 | |||
14/05/2024 | 14:01:50.201 | 1 | 14.35 | |
1 | 14.35 | |||
1 | 14.35 | |||
14/05/2024 | 13:58:05.330 | 3 | 14.32 | |
3 | 14.32 | |||
3 | 14.32 | |||
14/05/2024 | 13:49:28.576 | 140 | 14.38 | |
140 | 14.38 | |||
140 | 14.38 | |||
14/05/2024 | 13:48:56.607 | 360 | 14.375 | |
360 | 14.375 | |||
360 | 14.375 | |||
14/05/2024 | 13:35:18.158 | 147 | 14.32 | |
147 | 14.32 | |||
147 | 14.32 | |||
14/05/2024 | 13:34:33.904 | 150 | 14.30 | |
150 | 14.30 | |||
150 | 14.30 | |||
14/05/2024 | 13:22:57.086 | 50 | 14.25 | |
50 | 14.25 | |||
50 | 14.25 | |||
14/05/2024 | 13:16:38.865 | 100 | 14.26 | |
100 | 14.26 | |||
100 | 14.26 | |||
14/05/2024 | 13:12:47.028 | 100 | 14.26 | |
100 | 14.26 | |||
100 | 14.26 | |||
14/05/2024 | 12:29:03.786 | 22 | 14.26 | |
22 | 14.26 | |||
22 | 14.26 | |||
14/05/2024 | 12:09:12.304 | 1 | 14.295 | |
1 | 14.295 | |||
1 | 14.295 | |||
14/05/2024 | 11:52:07.361 | 100 | 14.37 | |
100 | 14.37 | |||
100 | 14.37 | |||
14/05/2024 | 11:48:50.082 | 697 | 14.315 | |
697 | 14.315 | |||
697 | 14.315 | |||
14/05/2024 | 11:20:37.417 | 2 700 | 14.33 | |
2 228 | 14.33 | |||
2 700 | 14.33 | |||
472 | 14.33 | |||
14/05/2024 | 11:20:19.169 | 550 | 14.33 | |
550 | 14.33 | |||
550 | 14.33 | |||
14/05/2024 | 11:20:19.060 | 550 | 14.33 | |
550 | 14.33 | |||
550 | 14.33 | |||
14/05/2024 | 11:18:05.924 | 672 | 14.305 | |
672 | 14.305 | |||
672 | 14.305 | |||
14/05/2024 | 11:18:05.764 | 2 000 | 14.305 | |
2 000 | 14.305 | |||
2 000 | 14.305 | |||
14/05/2024 | 11:18:05.557 | 2 000 | 14.305 | |
2 000 | 14.305 | |||
2 000 | 14.305 | |||
14/05/2024 | 11:17:55.326 | 2 000 | 14.305 | |
2 000 | 14.305 | |||
2 000 | 14.305 | |||
14/05/2024 | 11:17:46.475 | 2 000 | 14.305 | |
2 000 | 14.305 | |||
2 000 | 14.305 | |||
14/05/2024 | 11:17:33.278 | 2 000 | 14.305 | |
2 000 | 14.305 | |||
2 000 | 14.305 | |||
14/05/2024 | 11:17:22.124 | 2 928 | 14.30 | |
2 228 | 14.30 | |||
2 928 | 14.30 | |||
700 | 14.30 | |||
14/05/2024 | 11:17:04.732 | 700 | 14.30 | |
700 | 14.30 | |||
700 | 14.30 | |||
14/05/2024 | 11:16:29.118 | 700 | 14.31 | |
700 | 14.31 | |||
700 | 14.31 | |||
14/05/2024 | 11:11:17.597 | 114 | 14.27 | |
114 | 14.27 | |||
114 | 14.27 | |||
14/05/2024 | 10:55:26.985 | 80 | 14.25 | |
80 | 14.25 | |||
80 | 14.25 | |||
14/05/2024 | 10:50:58.265 | 100 | 14.19 | |
100 | 14.19 | |||
100 | 14.19 | |||
14/05/2024 | 10:46:42.146 | 3 | 14.20 | |
3 | 14.20 | |||
3 | 14.20 | |||
14/05/2024 | 10:16:11.613 | 100 | 14.185 | |
100 | 14.185 | |||
100 | 14.185 | |||
14/05/2024 | 10:14:26.848 | 290 | 14.20 | |
290 | 14.20 | |||
290 | 14.20 | |||
14/05/2024 | 10:14:05.770 | 710 | 14.20 | |
710 | 14.20 | |||
710 | 14.20 | |||
14/05/2024 | 10:08:29.111 | 300 | 14.08 | |
300 | 14.08 | |||
300 | 14.08 | |||
14/05/2024 | 10:08:13.186 | 100 | 14.04 | |
100 | 14.04 | |||
100 | 14.04 | |||
14/05/2024 | 10:01:06.086 | 600 | 13.845 | |
600 | 13.845 | |||
600 | 13.845 | |||
14/05/2024 | 10:00:11.410 | 400 | 13.845 | |
400 | 13.845 | |||
400 | 13.845 | |||
14/05/2024 | 09:39:41.592 | 100 | 13.815 | |
100 | 13.815 | |||
100 | 13.815 | |||
14/05/2024 | 09:35:17.248 | 270 | 13.80 | |
270 | 13.80 | |||
270 | 13.80 | |||
14/05/2024 | 09:35:01.350 | 730 | 13.80 | |
730 | 13.80 | |||
730 | 13.80 | |||
14/05/2024 | 09:20:02.969 | 105 | 13.96 | |
105 | 13.96 | |||
105 | 13.96 | |||
14/05/2024 | 09:19:43.459 | 122 | 13.945 | |
122 | 13.945 | |||
122 | 13.945 | |||
14/05/2024 | 09:08:09.138 | 383 | 14.00 | |
383 | 14.00 | |||
383 | 14.00 | |||
14/05/2024 | 09:06:55.351 | 346 | 13.94 | |
346 | 13.94 | |||
346 | 13.94 | |||
14/05/2024 | 08:56:00.501 | 200 | 14.10 | |
150 | 14.10 | |||
200 | 14.10 | |||
50 | 14.10 | |||
14/05/2024 | 08:46:22.242 | 1 | 14.00 | |
1 | 14.00 | |||
1 | 14.00 | |||
14/05/2024 | 08:39:20.778 | 200 | 14.00 | |
200 | 14.00 | |||
200 | 14.00 | |||
14/05/2024 | 08:35:25.161 | 200 | 14.00 | |
200 | 14.00 | |||
200 | 14.00 | |||
14/05/2024 | 08:05:28.962 | 200 | 13.53 | |
200 | 13.53 | |||
200 | 13.53 | |||
14/05/2024 | 08:04:56.720 | 200 | 13.49 | |
200 | 13.49 | |||
200 | 13.49 | |||
14/05/2024 | 08:03:54.614 | 2 | 13.49 | |
2 | 13.49 | |||
2 | 13.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 15:20:39
Last Update:
14/05/2024 @ 15:20:39