Avantium N.V.
- Information
- Last
- Buy
- Sell
8
9
2.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:52:14.595 | 99 | 2.69 | |
99 | 2.69 | |||
99 | 2.69 | |||
17/05/2024 | 17:47:06.049 | 325 | 2.69 | |
325 | 2.69 | |||
325 | 2.69 | |||
17/05/2024 | 12:51:31.043 | 300 | 2.695 | |
300 | 2.695 | |||
300 | 2.695 | |||
17/05/2024 | 11:22:25.385 | 260 | 2.69 | |
260 | 2.69 | |||
260 | 2.69 | |||
17/05/2024 | 11:15:28.045 | 100 | 2.695 | |
100 | 2.695 | |||
100 | 2.695 | |||
17/05/2024 | 11:15:21.304 | 1 900 | 2.695 | |
1 900 | 2.695 | |||
1 900 | 2.695 | |||
17/05/2024 | 11:11:14.832 | 1 900 | 2.695 | |
1 900 | 2.695 | |||
1 900 | 2.695 | |||
17/05/2024 | 10:27:04.393 | 1 900 | 2.68 | |
1 900 | 2.68 | |||
1 900 | 2.68 | |||
17/05/2024 | 08:46:32.438 | 150 | 2.655 | |
150 | 2.655 | |||
150 | 2.655 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00