Avantium N.V.

8

9

2.69

Date Time Volume Order Volume Price
17/05/2024 17:52:14.595 99   2.69
      99 2.69
      99 2.69
17/05/2024 17:47:06.049 325   2.69
      325 2.69
      325 2.69
17/05/2024 12:51:31.043 300   2.695
      300 2.695
      300 2.695
17/05/2024 11:22:25.385 260   2.69
      260 2.69
      260 2.69
17/05/2024 11:15:28.045 100   2.695
      100 2.695
      100 2.695
17/05/2024 11:15:21.304 1 900   2.695
      1 900 2.695
      1 900 2.695
17/05/2024 11:11:14.832 1 900   2.695
      1 900 2.695
      1 900 2.695
17/05/2024 10:27:04.393 1 900   2.68
      1 900 2.68
      1 900 2.68
17/05/2024 08:46:32.438 150   2.655
      150 2.655
      150 2.655
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)