EXOR N.V.

7

8

104.10

Date Time Volume Order Volume Price
17/05/2024 19:08:32.863 1   104.10
      1 104.10
      1 104.10
17/05/2024 17:29:01.508 52   103.80
      52 103.80
      52 103.80
17/05/2024 10:40:31.947 10   103.10
      10 103.10
      10 103.10
17/05/2024 09:45:04.939 3   102.90
      3 102.90
      3 102.90
17/05/2024 09:44:46.534 1   103.10
      1 103.10
      1 103.10
17/05/2024 09:02:07.162 1   102.80
      1 102.80
      1 102.80
17/05/2024 08:00:27.231 1   102.90
      1 102.90
      1 102.90
17/05/2024 08:00:11.139 4   102.90
      4 102.90
      4 102.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)