Alfen N.V.
- Information
- Last
- Buy
- Sell
26
27
40.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:49:59.690 | 22 | 40.88 | |
22 | 40.88 | |||
22 | 40.88 | |||
17/05/2024 | 18:14:12.502 | 25 | 40.91 | |
25 | 40.91 | |||
25 | 40.91 | |||
17/05/2024 | 16:41:37.951 | 25 | 40.85 | |
25 | 40.85 | |||
25 | 40.85 | |||
17/05/2024 | 15:55:02.104 | 23 | 40.69 | |
23 | 40.69 | |||
23 | 40.69 | |||
17/05/2024 | 15:20:37.825 | 590 | 40.60 | |
590 | 40.60 | |||
590 | 40.60 | |||
17/05/2024 | 15:20:29.364 | 600 | 40.60 | |
600 | 40.60 | |||
600 | 40.60 | |||
17/05/2024 | 15:20:16.159 | 600 | 40.60 | |
600 | 40.60 | |||
600 | 40.60 | |||
17/05/2024 | 15:19:40.000 | 130 | 40.65 | |
130 | 40.65 | |||
130 | 40.65 | |||
17/05/2024 | 15:09:06.322 | 80 | 40.61 | |
80 | 40.61 | |||
80 | 40.61 | |||
17/05/2024 | 15:09:06.006 | 130 | 40.61 | |
130 | 40.61 | |||
130 | 40.61 | |||
17/05/2024 | 15:09:05.844 | 130 | 40.61 | |
130 | 40.61 | |||
130 | 40.61 | |||
17/05/2024 | 15:08:58.125 | 130 | 40.61 | |
130 | 40.61 | |||
130 | 40.61 | |||
17/05/2024 | 15:08:58.099 | 130 | 40.61 | |
130 | 40.61 | |||
130 | 40.61 | |||
17/05/2024 | 14:17:44.913 | 250 | 40.87 | |
250 | 40.87 | |||
250 | 40.87 | |||
17/05/2024 | 13:49:46.606 | 42 | 40.69 | |
42 | 40.69 | |||
42 | 40.69 | |||
17/05/2024 | 13:43:02.667 | 122 | 40.69 | |
122 | 40.69 | |||
122 | 40.69 | |||
17/05/2024 | 12:55:28.777 | 250 | 41.40 | |
250 | 41.40 | |||
250 | 41.40 | |||
17/05/2024 | 12:54:15.202 | 2 | 41.49 | |
2 | 41.49 | |||
2 | 41.49 | |||
17/05/2024 | 12:39:50.051 | 80 | 41.40 | |
80 | 41.40 | |||
80 | 41.40 | |||
17/05/2024 | 12:32:17.643 | 20 | 41.24 | |
20 | 41.24 | |||
20 | 41.24 | |||
17/05/2024 | 12:25:35.159 | 3 | 41.25 | |
3 | 41.25 | |||
3 | 41.25 | |||
17/05/2024 | 12:25:31.534 | 15 | 41.34 | |
15 | 41.34 | |||
15 | 41.34 | |||
17/05/2024 | 10:00:24.603 | 10 | 41.41 | |
10 | 41.41 | |||
10 | 41.41 | |||
17/05/2024 | 09:59:36.115 | 4 | 41.52 | |
4 | 41.52 | |||
4 | 41.52 | |||
17/05/2024 | 09:17:17.809 | 370 | 41.35 | |
370 | 41.35 | |||
370 | 41.35 | |||
17/05/2024 | 09:17:05.789 | 130 | 41.40 | |
130 | 41.40 | |||
130 | 41.40 | |||
17/05/2024 | 08:00:27.231 | 1 | 41.14 | |
1 | 41.14 | |||
1 | 41.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00