Alfen N.V.

26

27

40.88

Date Time Volume Order Volume Price
17/05/2024 20:49:59.690 22   40.88
      22 40.88
      22 40.88
17/05/2024 18:14:12.502 25   40.91
      25 40.91
      25 40.91
17/05/2024 16:41:37.951 25   40.85
      25 40.85
      25 40.85
17/05/2024 15:55:02.104 23   40.69
      23 40.69
      23 40.69
17/05/2024 15:20:37.825 590   40.60
      590 40.60
      590 40.60
17/05/2024 15:20:29.364 600   40.60
      600 40.60
      600 40.60
17/05/2024 15:20:16.159 600   40.60
      600 40.60
      600 40.60
17/05/2024 15:19:40.000 130   40.65
      130 40.65
      130 40.65
17/05/2024 15:09:06.322 80   40.61
      80 40.61
      80 40.61
17/05/2024 15:09:06.006 130   40.61
      130 40.61
      130 40.61
17/05/2024 15:09:05.844 130   40.61
      130 40.61
      130 40.61
17/05/2024 15:08:58.125 130   40.61
      130 40.61
      130 40.61
17/05/2024 15:08:58.099 130   40.61
      130 40.61
      130 40.61
17/05/2024 14:17:44.913 250   40.87
      250 40.87
      250 40.87
17/05/2024 13:49:46.606 42   40.69
      42 40.69
      42 40.69
17/05/2024 13:43:02.667 122   40.69
      122 40.69
      122 40.69
17/05/2024 12:55:28.777 250   41.40
      250 41.40
      250 41.40
17/05/2024 12:54:15.202 2   41.49
      2 41.49
      2 41.49
17/05/2024 12:39:50.051 80   41.40
      80 41.40
      80 41.40
17/05/2024 12:32:17.643 20   41.24
      20 41.24
      20 41.24
17/05/2024 12:25:35.159 3   41.25
      3 41.25
      3 41.25
17/05/2024 12:25:31.534 15   41.34
      15 41.34
      15 41.34
17/05/2024 10:00:24.603 10   41.41
      10 41.41
      10 41.41
17/05/2024 09:59:36.115 4   41.52
      4 41.52
      4 41.52
17/05/2024 09:17:17.809 370   41.35
      370 41.35
      370 41.35
17/05/2024 09:17:05.789 130   41.40
      130 41.40
      130 41.40
17/05/2024 08:00:27.231 1   41.14
      1 41.14
      1 41.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)