Akzo Nobel N.V.

5

6

64.54

Date Time Volume Order Volume Price
17/05/2024 18:30:07.898 80   64.54
      80 64.54
      80 64.54
17/05/2024 18:02:31.394 64   64.30
      64 64.30
      64 64.30
17/05/2024 18:02:24.597 92   64.06
      92 64.06
      92 64.06
17/05/2024 18:02:19.647 90   64.46
      90 64.46
      90 64.46
17/05/2024 18:01:21.492 90   64.76
      90 64.76
      90 64.76
17/05/2024 10:14:22.412 11   64.96
      11 64.96
      11 64.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)