Akzo Nobel N.V.
- Information
- Last
- Buy
- Sell
5
6
64.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:30:07.898 | 80 | 64.54 | |
80 | 64.54 | |||
80 | 64.54 | |||
17/05/2024 | 18:02:31.394 | 64 | 64.30 | |
64 | 64.30 | |||
64 | 64.30 | |||
17/05/2024 | 18:02:24.597 | 92 | 64.06 | |
92 | 64.06 | |||
92 | 64.06 | |||
17/05/2024 | 18:02:19.647 | 90 | 64.46 | |
90 | 64.46 | |||
90 | 64.46 | |||
17/05/2024 | 18:01:21.492 | 90 | 64.76 | |
90 | 64.76 | |||
90 | 64.76 | |||
17/05/2024 | 10:14:22.412 | 11 | 64.96 | |
11 | 64.96 | |||
11 | 64.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00