Prosus N.V.

49

41

34.34

Date Time Volume Order Volume Price
13/05/2024 11:50:51.495 600   34.34
      600 34.34
      600 34.34
13/05/2024 11:42:58.281 513   34.34
      513 34.34
      513 34.34
13/05/2024 11:41:18.626 600   34.335
      600 34.335
      600 34.335
13/05/2024 11:39:23.691 3   34.33
      3 34.33
      3 34.33
13/05/2024 11:38:26.056 600   34.325
      600 34.325
      600 34.325
13/05/2024 11:31:25.366 1   34.345
      1 34.345
      1 34.345
13/05/2024 11:27:41.777 1   34.345
      1 34.345
      1 34.345
13/05/2024 11:16:23.581 100   34.385
      100 34.385
      100 34.385
13/05/2024 11:15:08.869 30   34.37
      30 34.37
      30 34.37
13/05/2024 11:13:15.639 5 400   34.325
      5 400 34.325
      5 400 34.325
13/05/2024 11:12:50.238 600   34.32
      600 34.32
      600 34.32
13/05/2024 11:12:45.268 54   34.295
      54 34.295
      54 34.295
13/05/2024 11:11:22.497 73   34.295
      73 34.295
      73 34.295
13/05/2024 10:45:37.096 100   34.275
      100 34.275
      100 34.275
13/05/2024 10:19:29.915 150   34.30
      150 34.30
      150 34.30
13/05/2024 10:18:13.863 15   34.29
      15 34.29
      15 34.29
13/05/2024 10:08:21.155 6   34.205
      6 34.205
      6 34.205
13/05/2024 10:01:13.423 75   34.155
      75 34.155
      75 34.155
13/05/2024 09:51:42.483 67   34.105
      67 34.105
      67 34.105
13/05/2024 09:37:08.441 1   34.14
      1 34.14
      1 34.14
13/05/2024 09:21:28.144 50   34.19
      50 34.19
      50 34.19
13/05/2024 09:21:15.068 600   34.185
      600 34.185
      600 34.185
13/05/2024 09:12:10.459 600   34.235
      600 34.235
      600 34.235
13/05/2024 09:12:09.377 300   34.235
      300 34.235
      300 34.235
13/05/2024 09:07:00.773 146   34.19
      146 34.19
      146 34.19
13/05/2024 09:06:06.122 26   34.20
      26 34.20
      26 34.20
13/05/2024 09:05:00.353 6   34.165
      6 34.165
      6 34.165
13/05/2024 08:49:38.588 8   34.485
      8 34.485
      8 34.485
13/05/2024 08:44:03.431 1   34.325
      1 34.325
      1 34.325
13/05/2024 08:25:10.130 1   34.495
      1 34.495
      1 34.495
13/05/2024 08:08:00.956 113   34.345
      113 34.345
      113 34.345
13/05/2024 08:07:06.417 150   34.265
      150 34.265
      150 34.265
13/05/2024 08:06:40.707 150   34.275
      60 34.275
      150 34.275
      90 34.275
13/05/2024 08:06:01.341 150   34.20
      150 34.20
      150 34.20
13/05/2024 08:06:00.159 150   34.20
      150 34.20
      150 34.20
13/05/2024 08:05:48.424 121   34.205
      121 34.205
      121 34.205
13/05/2024 08:05:07.899 150   34.20
      150 34.20
      150 34.20
13/05/2024 08:03:19.554 120   34.04
      120 34.04
      120 34.04
13/05/2024 08:03:03.429 130   34.09
      130 34.09
      130 34.09
13/05/2024 08:02:45.861 150   34.14
      150 34.14
      150 34.14
13/05/2024 08:01:56.942 855   34.00
      7 34.00
      150 34.00
      15 34.00
      67 34.00
      150 34.00
      150 34.00
      58 34.00
      6 34.00
      341 34.00
      766 34.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)