Prosus N.V.
- Information
- Last
- Buy
- Sell
49
41
34.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 11:50:51.495 | 600 | 34.34 | |
600 | 34.34 | |||
600 | 34.34 | |||
13/05/2024 | 11:42:58.281 | 513 | 34.34 | |
513 | 34.34 | |||
513 | 34.34 | |||
13/05/2024 | 11:41:18.626 | 600 | 34.335 | |
600 | 34.335 | |||
600 | 34.335 | |||
13/05/2024 | 11:39:23.691 | 3 | 34.33 | |
3 | 34.33 | |||
3 | 34.33 | |||
13/05/2024 | 11:38:26.056 | 600 | 34.325 | |
600 | 34.325 | |||
600 | 34.325 | |||
13/05/2024 | 11:31:25.366 | 1 | 34.345 | |
1 | 34.345 | |||
1 | 34.345 | |||
13/05/2024 | 11:27:41.777 | 1 | 34.345 | |
1 | 34.345 | |||
1 | 34.345 | |||
13/05/2024 | 11:16:23.581 | 100 | 34.385 | |
100 | 34.385 | |||
100 | 34.385 | |||
13/05/2024 | 11:15:08.869 | 30 | 34.37 | |
30 | 34.37 | |||
30 | 34.37 | |||
13/05/2024 | 11:13:15.639 | 5 400 | 34.325 | |
5 400 | 34.325 | |||
5 400 | 34.325 | |||
13/05/2024 | 11:12:50.238 | 600 | 34.32 | |
600 | 34.32 | |||
600 | 34.32 | |||
13/05/2024 | 11:12:45.268 | 54 | 34.295 | |
54 | 34.295 | |||
54 | 34.295 | |||
13/05/2024 | 11:11:22.497 | 73 | 34.295 | |
73 | 34.295 | |||
73 | 34.295 | |||
13/05/2024 | 10:45:37.096 | 100 | 34.275 | |
100 | 34.275 | |||
100 | 34.275 | |||
13/05/2024 | 10:19:29.915 | 150 | 34.30 | |
150 | 34.30 | |||
150 | 34.30 | |||
13/05/2024 | 10:18:13.863 | 15 | 34.29 | |
15 | 34.29 | |||
15 | 34.29 | |||
13/05/2024 | 10:08:21.155 | 6 | 34.205 | |
6 | 34.205 | |||
6 | 34.205 | |||
13/05/2024 | 10:01:13.423 | 75 | 34.155 | |
75 | 34.155 | |||
75 | 34.155 | |||
13/05/2024 | 09:51:42.483 | 67 | 34.105 | |
67 | 34.105 | |||
67 | 34.105 | |||
13/05/2024 | 09:37:08.441 | 1 | 34.14 | |
1 | 34.14 | |||
1 | 34.14 | |||
13/05/2024 | 09:21:28.144 | 50 | 34.19 | |
50 | 34.19 | |||
50 | 34.19 | |||
13/05/2024 | 09:21:15.068 | 600 | 34.185 | |
600 | 34.185 | |||
600 | 34.185 | |||
13/05/2024 | 09:12:10.459 | 600 | 34.235 | |
600 | 34.235 | |||
600 | 34.235 | |||
13/05/2024 | 09:12:09.377 | 300 | 34.235 | |
300 | 34.235 | |||
300 | 34.235 | |||
13/05/2024 | 09:07:00.773 | 146 | 34.19 | |
146 | 34.19 | |||
146 | 34.19 | |||
13/05/2024 | 09:06:06.122 | 26 | 34.20 | |
26 | 34.20 | |||
26 | 34.20 | |||
13/05/2024 | 09:05:00.353 | 6 | 34.165 | |
6 | 34.165 | |||
6 | 34.165 | |||
13/05/2024 | 08:49:38.588 | 8 | 34.485 | |
8 | 34.485 | |||
8 | 34.485 | |||
13/05/2024 | 08:44:03.431 | 1 | 34.325 | |
1 | 34.325 | |||
1 | 34.325 | |||
13/05/2024 | 08:25:10.130 | 1 | 34.495 | |
1 | 34.495 | |||
1 | 34.495 | |||
13/05/2024 | 08:08:00.956 | 113 | 34.345 | |
113 | 34.345 | |||
113 | 34.345 | |||
13/05/2024 | 08:07:06.417 | 150 | 34.265 | |
150 | 34.265 | |||
150 | 34.265 | |||
13/05/2024 | 08:06:40.707 | 150 | 34.275 | |
60 | 34.275 | |||
150 | 34.275 | |||
90 | 34.275 | |||
13/05/2024 | 08:06:01.341 | 150 | 34.20 | |
150 | 34.20 | |||
150 | 34.20 | |||
13/05/2024 | 08:06:00.159 | 150 | 34.20 | |
150 | 34.20 | |||
150 | 34.20 | |||
13/05/2024 | 08:05:48.424 | 121 | 34.205 | |
121 | 34.205 | |||
121 | 34.205 | |||
13/05/2024 | 08:05:07.899 | 150 | 34.20 | |
150 | 34.20 | |||
150 | 34.20 | |||
13/05/2024 | 08:03:19.554 | 120 | 34.04 | |
120 | 34.04 | |||
120 | 34.04 | |||
13/05/2024 | 08:03:03.429 | 130 | 34.09 | |
130 | 34.09 | |||
130 | 34.09 | |||
13/05/2024 | 08:02:45.861 | 150 | 34.14 | |
150 | 34.14 | |||
150 | 34.14 | |||
13/05/2024 | 08:01:56.942 | 855 | 34.00 | |
7 | 34.00 | |||
150 | 34.00 | |||
15 | 34.00 | |||
67 | 34.00 | |||
150 | 34.00 | |||
150 | 34.00 | |||
58 | 34.00 | |||
6 | 34.00 | |||
341 | 34.00 | |||
766 | 34.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 12:11:47
Last Update:
13/05/2024 @ 12:11:47