Centogene N.V.
- Information
- Last
- Buy
- Sell
13
12
0.3835
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 16:00:30.050 | 440 | 0.3835 | |
440 | 0.3835 | |||
440 | 0.3835 | |||
16/05/2024 | 15:43:52.405 | 752 | 0.416 | |
752 | 0.416 | |||
752 | 0.416 | |||
16/05/2024 | 14:53:52.869 | 440 | 0.4705 | |
440 | 0.4705 | |||
440 | 0.4705 | |||
16/05/2024 | 13:44:10.750 | 2 650 | 0.49 | |
2 250 | 0.49 | |||
400 | 0.49 | |||
2 250 | 0.49 | |||
400 | 0.49 | |||
16/05/2024 | 11:55:56.371 | 890 | 0.4985 | |
890 | 0.4985 | |||
890 | 0.4985 | |||
16/05/2024 | 11:55:54.208 | 1 110 | 0.4985 | |
1 110 | 0.4985 | |||
1 110 | 0.4985 | |||
16/05/2024 | 10:31:32.098 | 1 110 | 0.4965 | |
1 110 | 0.4965 | |||
1 110 | 0.4965 | |||
16/05/2024 | 10:14:49.259 | 1 000 | 0.492 | |
1 000 | 0.492 | |||
1 000 | 0.492 | |||
16/05/2024 | 10:08:28.228 | 100 | 0.4965 | |
100 | 0.4965 | |||
100 | 0.4965 | |||
16/05/2024 | 09:31:10.868 | 990 | 0.56 | |
990 | 0.56 | |||
990 | 0.56 | |||
16/05/2024 | 08:52:17.977 | 200 | 0.56 | |
200 | 0.56 | |||
200 | 0.56 | |||
16/05/2024 | 08:49:13.823 | 500 | 0.56 | |
500 | 0.56 | |||
500 | 0.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 16:42:05
Last Update:
16/05/2024 @ 16:42:05