Centogene N.V.

13

12

0.3835

Date Time Volume Order Volume Price
16/05/2024 16:00:30.050 440   0.3835
      440 0.3835
      440 0.3835
16/05/2024 15:43:52.405 752   0.416
      752 0.416
      752 0.416
16/05/2024 14:53:52.869 440   0.4705
      440 0.4705
      440 0.4705
16/05/2024 13:44:10.750 2 650   0.49
      2 250 0.49
      400 0.49
      2 250 0.49
      400 0.49
16/05/2024 11:55:56.371 890   0.4985
      890 0.4985
      890 0.4985
16/05/2024 11:55:54.208 1 110   0.4985
      1 110 0.4985
      1 110 0.4985
16/05/2024 10:31:32.098 1 110   0.4965
      1 110 0.4965
      1 110 0.4965
16/05/2024 10:14:49.259 1 000   0.492
      1 000 0.492
      1 000 0.492
16/05/2024 10:08:28.228 100   0.4965
      100 0.4965
      100 0.4965
16/05/2024 09:31:10.868 990   0.56
      990 0.56
      990 0.56
16/05/2024 08:52:17.977 200   0.56
      200 0.56
      200 0.56
16/05/2024 08:49:13.823 500   0.56
      500 0.56
      500 0.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)