CTP N.V.

6

7

16.90

Date Time Volume Order Volume Price
16/05/2024 16:12:04.998 3   16.90
      3 16.90
      3 16.90
16/05/2024 16:11:57.999 1   16.94
      1 16.94
      1 16.94
16/05/2024 14:45:51.931 18   16.78
      18 16.78
      18 16.78
16/05/2024 14:11:21.612 1   16.80
      1 16.80
      1 16.80
16/05/2024 10:54:14.118 24   16.82
      24 16.82
      24 16.82
16/05/2024 10:41:13.822 1   16.82
      1 16.82
      1 16.82
16/05/2024 09:30:18.983 89   16.96
      89 16.96
      89 16.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)