CTP N.V.
- Information
- Last
- Buy
- Sell
6
7
16.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 16:12:04.998 | 3 | 16.90 | |
3 | 16.90 | |||
3 | 16.90 | |||
16/05/2024 | 16:11:57.999 | 1 | 16.94 | |
1 | 16.94 | |||
1 | 16.94 | |||
16/05/2024 | 14:45:51.931 | 18 | 16.78 | |
18 | 16.78 | |||
18 | 16.78 | |||
16/05/2024 | 14:11:21.612 | 1 | 16.80 | |
1 | 16.80 | |||
1 | 16.80 | |||
16/05/2024 | 10:54:14.118 | 24 | 16.82 | |
24 | 16.82 | |||
24 | 16.82 | |||
16/05/2024 | 10:41:13.822 | 1 | 16.82 | |
1 | 16.82 | |||
1 | 16.82 | |||
16/05/2024 | 09:30:18.983 | 89 | 16.96 | |
89 | 16.96 | |||
89 | 16.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 18:44:18
Last Update:
16/05/2024 @ 18:44:18