atai Life Sciences B.V.

14

14

1.5895

Date Time Volume Order Volume Price
17/05/2024 21:48:53.375 1 000   1.5895
      1 000 1.5895
      1 000 1.5895
17/05/2024 21:46:15.758 1 250   1.5895
      250 1.5895
      1 000 1.5895
      1 250 1.5895
17/05/2024 19:47:45.113 1 000   1.627
      1 000 1.627
      1 000 1.627
17/05/2024 19:33:14.304 3 750   1.641
      3 750 1.641
      3 750 1.641
17/05/2024 18:09:35.495 500   1.6545
      500 1.6545
      500 1.6545
17/05/2024 16:38:14.621 50   1.683
      50 1.683
      50 1.683
17/05/2024 16:21:18.525 1 250   1.6745
      1 250 1.6745
      1 250 1.6745
17/05/2024 15:42:34.896 1 000   1.7135
      1 000 1.7135
      1 000 1.7135
17/05/2024 15:38:01.784 166   1.69
      166 1.69
      166 1.69
17/05/2024 15:37:55.669 250   1.70
      250 1.70
      250 1.70
17/05/2024 15:34:59.468 2 000   1.713
      2 000 1.713
      2 000 1.713
17/05/2024 15:34:57.391 2 000   1.713
      2 000 1.713
      2 000 1.713
17/05/2024 09:46:05.616 50   1.7675
      50 1.7675
      50 1.7675
17/05/2024 08:09:49.824 2 500   1.7375
      2 500 1.7375
      2 500 1.7375
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)