atai Life Sciences B.V.
- Information
- Last
- Buy
- Sell
14
14
1.5895
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:48:53.375 | 1 000 | 1.5895 | |
1 000 | 1.5895 | |||
1 000 | 1.5895 | |||
17/05/2024 | 21:46:15.758 | 1 250 | 1.5895 | |
250 | 1.5895 | |||
1 000 | 1.5895 | |||
1 250 | 1.5895 | |||
17/05/2024 | 19:47:45.113 | 1 000 | 1.627 | |
1 000 | 1.627 | |||
1 000 | 1.627 | |||
17/05/2024 | 19:33:14.304 | 3 750 | 1.641 | |
3 750 | 1.641 | |||
3 750 | 1.641 | |||
17/05/2024 | 18:09:35.495 | 500 | 1.6545 | |
500 | 1.6545 | |||
500 | 1.6545 | |||
17/05/2024 | 16:38:14.621 | 50 | 1.683 | |
50 | 1.683 | |||
50 | 1.683 | |||
17/05/2024 | 16:21:18.525 | 1 250 | 1.6745 | |
1 250 | 1.6745 | |||
1 250 | 1.6745 | |||
17/05/2024 | 15:42:34.896 | 1 000 | 1.7135 | |
1 000 | 1.7135 | |||
1 000 | 1.7135 | |||
17/05/2024 | 15:38:01.784 | 166 | 1.69 | |
166 | 1.69 | |||
166 | 1.69 | |||
17/05/2024 | 15:37:55.669 | 250 | 1.70 | |
250 | 1.70 | |||
250 | 1.70 | |||
17/05/2024 | 15:34:59.468 | 2 000 | 1.713 | |
2 000 | 1.713 | |||
2 000 | 1.713 | |||
17/05/2024 | 15:34:57.391 | 2 000 | 1.713 | |
2 000 | 1.713 | |||
2 000 | 1.713 | |||
17/05/2024 | 09:46:05.616 | 50 | 1.7675 | |
50 | 1.7675 | |||
50 | 1.7675 | |||
17/05/2024 | 08:09:49.824 | 2 500 | 1.7375 | |
2 500 | 1.7375 | |||
2 500 | 1.7375 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00