Lilium N.V. Cl.A
- Information
- Last
- Buy
- Sell
163
128
1.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:42:22.064 | 250 | 1.13 | |
250 | 1.13 | |||
250 | 1.13 | |||
17/05/2024 | 21:33:18.081 | 200 | 1.13 | |
200 | 1.13 | |||
200 | 1.13 | |||
17/05/2024 | 21:04:10.372 | 600 | 1.121 | |
600 | 1.121 | |||
600 | 1.121 | |||
17/05/2024 | 20:44:14.402 | 2 000 | 1.114 | |
2 000 | 1.114 | |||
2 000 | 1.114 | |||
17/05/2024 | 20:43:18.777 | 1 000 | 1.121 | |
1 000 | 1.121 | |||
1 000 | 1.121 | |||
17/05/2024 | 20:41:13.879 | 2 500 | 1.121 | |
2 500 | 1.121 | |||
2 500 | 1.121 | |||
17/05/2024 | 20:19:11.572 | 100 | 1.13 | |
100 | 1.13 | |||
100 | 1.13 | |||
17/05/2024 | 20:17:46.785 | 1 500 | 1.13 | |
1 500 | 1.13 | |||
1 500 | 1.13 | |||
17/05/2024 | 20:12:34.815 | 3 750 | 1.13 | |
3 750 | 1.13 | |||
3 750 | 1.13 | |||
17/05/2024 | 20:11:51.391 | 300 | 1.11 | |
300 | 1.11 | |||
300 | 1.11 | |||
17/05/2024 | 20:10:51.540 | 5 000 | 1.13 | |
5 000 | 1.13 | |||
5 000 | 1.13 | |||
17/05/2024 | 20:09:53.268 | 1 000 | 1.13 | |
1 000 | 1.13 | |||
1 000 | 1.13 | |||
17/05/2024 | 19:57:00.315 | 94 | 1.14 | |
94 | 1.14 | |||
94 | 1.14 | |||
17/05/2024 | 19:55:58.523 | 2 000 | 1.14 | |
2 000 | 1.14 | |||
2 000 | 1.14 | |||
17/05/2024 | 19:55:18.323 | 100 | 1.14 | |
100 | 1.14 | |||
100 | 1.14 | |||
17/05/2024 | 19:51:47.382 | 200 | 1.114 | |
200 | 1.114 | |||
200 | 1.114 | |||
17/05/2024 | 19:41:24.726 | 12 000 | 1.114 | |
8 000 | 1.114 | |||
12 000 | 1.114 | |||
4 000 | 1.114 | |||
17/05/2024 | 19:41:24.609 | 11 000 | 1.114 | |
11 000 | 1.114 | |||
1 000 | 1.114 | |||
5 500 | 1.114 | |||
2 500 | 1.114 | |||
2 000 | 1.114 | |||
17/05/2024 | 19:33:18.888 | 550 | 1.149 | |
550 | 1.149 | |||
550 | 1.149 | |||
17/05/2024 | 19:32:18.997 | 230 | 1.123 | |
230 | 1.123 | |||
230 | 1.123 | |||
17/05/2024 | 19:32:18.890 | 400 | 1.123 | |
400 | 1.123 | |||
400 | 1.123 | |||
17/05/2024 | 19:32:18.791 | 3 000 | 1.14 | |
2 000 | 1.14 | |||
3 000 | 1.14 | |||
1 000 | 1.14 | |||
17/05/2024 | 19:11:56.296 | 600 | 1.141 | |
300 | 1.141 | |||
300 | 1.141 | |||
600 | 1.141 | |||
17/05/2024 | 19:11:56.215 | 3 450 | 1.141 | |
3 450 | 1.141 | |||
3 450 | 1.141 | |||
17/05/2024 | 19:07:09.945 | 980 | 1.149 | |
980 | 1.149 | |||
980 | 1.149 | |||
17/05/2024 | 19:07:09.802 | 5 525 | 1.15 | |
5 525 | 1.15 | |||
5 525 | 1.15 | |||
17/05/2024 | 19:06:29.281 | 25 000 | 1.15 | |
1 500 | 1.15 | |||
9 475 | 1.15 | |||
5 000 | 1.15 | |||
25 000 | 1.15 | |||
7 025 | 1.15 | |||
2 000 | 1.15 | |||
17/05/2024 | 19:05:02.984 | 1 100 | 1.15 | |
700 | 1.15 | |||
400 | 1.15 | |||
1 100 | 1.15 | |||
17/05/2024 | 19:00:35.865 | 420 | 1.159 | |
420 | 1.159 | |||
420 | 1.159 | |||
17/05/2024 | 18:56:49.731 | 300 | 1.15 | |
300 | 1.15 | |||
275 | 1.15 | |||
25 | 1.15 | |||
17/05/2024 | 18:19:09.061 | 3 000 | 1.159 | |
3 000 | 1.159 | |||
3 000 | 1.159 | |||
17/05/2024 | 18:07:51.496 | 845 | 1.168 | |
845 | 1.168 | |||
845 | 1.168 | |||
17/05/2024 | 18:04:09.895 | 1 000 | 1.151 | |
1 000 | 1.151 | |||
1 000 | 1.151 | |||
17/05/2024 | 18:03:10.054 | 300 | 1.168 | |
300 | 1.168 | |||
300 | 1.168 | |||
17/05/2024 | 18:01:36.349 | 340 | 1.151 | |
340 | 1.151 | |||
340 | 1.151 | |||
17/05/2024 | 18:00:13.104 | 1 000 | 1.168 | |
1 000 | 1.168 | |||
1 000 | 1.168 | |||
17/05/2024 | 17:57:33.244 | 720 | 1.168 | |
720 | 1.168 | |||
720 | 1.168 | |||
17/05/2024 | 17:32:00.889 | 8 500 | 1.177 | |
8 500 | 1.177 | |||
8 500 | 1.177 | |||
17/05/2024 | 17:09:40.978 | 10 000 | 1.168 | |
10 000 | 1.168 | |||
10 000 | 1.168 | |||
17/05/2024 | 17:04:54.728 | 1 450 | 1.168 | |
1 450 | 1.168 | |||
1 450 | 1.168 | |||
17/05/2024 | 16:55:12.595 | 400 | 1.151 | |
400 | 1.151 | |||
400 | 1.151 | |||
17/05/2024 | 16:43:57.933 | 500 | 1.169 | |
500 | 1.169 | |||
500 | 1.169 | |||
17/05/2024 | 16:39:34.952 | 4 500 | 1.151 | |
2 000 | 1.151 | |||
1 000 | 1.151 | |||
1 500 | 1.151 | |||
4 500 | 1.151 | |||
17/05/2024 | 16:37:16.298 | 500 | 1.169 | |
500 | 1.169 | |||
500 | 1.169 | |||
17/05/2024 | 16:31:04.015 | 1 000 | 1.179 | |
1 000 | 1.179 | |||
1 000 | 1.179 | |||
17/05/2024 | 16:30:10.182 | 2 000 | 1.161 | |
2 000 | 1.161 | |||
2 000 | 1.161 | |||
17/05/2024 | 16:29:25.951 | 18 000 | 1.161 | |
4 000 | 1.161 | |||
18 000 | 1.161 | |||
4 000 | 1.161 | |||
10 000 | 1.161 | |||
17/05/2024 | 16:29:17.431 | 22 | 1.179 | |
22 | 1.179 | |||
22 | 1.179 | |||
17/05/2024 | 16:28:27.487 | 1 800 | 1.179 | |
1 800 | 1.179 | |||
1 800 | 1.179 | |||
17/05/2024 | 16:27:29.788 | 10 000 | 1.179 | |
10 000 | 1.179 | |||
10 000 | 1.179 | |||
17/05/2024 | 16:09:17.596 | 1 000 | 1.179 | |
1 000 | 1.179 | |||
1 000 | 1.179 | |||
17/05/2024 | 15:59:00.714 | 350 | 1.188 | |
350 | 1.188 | |||
350 | 1.188 | |||
17/05/2024 | 15:48:59.447 | 420 | 1.189 | |
420 | 1.189 | |||
420 | 1.189 | |||
17/05/2024 | 15:47:27.692 | 100 | 1.189 | |
100 | 1.189 | |||
100 | 1.189 | |||
17/05/2024 | 15:42:00.328 | 250 | 1.198 | |
250 | 1.198 | |||
250 | 1.198 | |||
17/05/2024 | 15:29:30.138 | 3 000 | 1.204 | |
3 000 | 1.204 | |||
3 000 | 1.204 | |||
17/05/2024 | 15:28:58.992 | 5 000 | 1.204 | |
5 000 | 1.204 | |||
5 000 | 1.204 | |||
17/05/2024 | 15:27:48.166 | 1 000 | 1.201 | |
1 000 | 1.201 | |||
1 000 | 1.201 | |||
17/05/2024 | 15:22:02.362 | 249 | 1.204 | |
249 | 1.204 | |||
249 | 1.204 | |||
17/05/2024 | 15:15:25.335 | 1 750 | 1.204 | |
1 750 | 1.204 | |||
1 750 | 1.204 | |||
17/05/2024 | 15:07:22.471 | 3 450 | 1.204 | |
3 450 | 1.204 | |||
3 450 | 1.204 | |||
17/05/2024 | 15:01:31.404 | 1 000 | 1.204 | |
1 000 | 1.204 | |||
1 000 | 1.204 | |||
17/05/2024 | 14:53:32.029 | 5 000 | 1.197 | |
5 000 | 1.197 | |||
5 000 | 1.197 | |||
17/05/2024 | 14:53:26.472 | 1 000 | 1.197 | |
1 000 | 1.197 | |||
1 000 | 1.197 | |||
17/05/2024 | 14:53:26.342 | 2 000 | 1.197 | |
2 000 | 1.197 | |||
2 000 | 1.197 | |||
17/05/2024 | 14:32:54.319 | 40 | 1.204 | |
40 | 1.204 | |||
40 | 1.204 | |||
17/05/2024 | 14:31:20.317 | 4 000 | 1.204 | |
4 000 | 1.204 | |||
4 000 | 1.204 | |||
17/05/2024 | 14:31:06.918 | 5 000 | 1.205 | |
5 000 | 1.205 | |||
5 000 | 1.205 | |||
17/05/2024 | 14:30:54.847 | 2 433 | 1.195 | |
2 433 | 1.195 | |||
900 | 1.195 | |||
150 | 1.195 | |||
1 383 | 1.195 | |||
17/05/2024 | 14:27:45.283 | 2 567 | 1.169 | |
2 567 | 1.169 | |||
2 567 | 1.169 | |||
17/05/2024 | 14:23:38.363 | 2 500 | 1.188 | |
2 500 | 1.188 | |||
2 500 | 1.188 | |||
17/05/2024 | 14:17:13.285 | 165 | 1.201 | |
165 | 1.201 | |||
165 | 1.201 | |||
17/05/2024 | 14:14:43.516 | 100 | 1.201 | |
100 | 1.201 | |||
100 | 1.201 | |||
17/05/2024 | 14:12:54.369 | 5 000 | 1.201 | |
5 000 | 1.201 | |||
5 000 | 1.201 | |||
17/05/2024 | 14:10:31.326 | 350 | 1.201 | |
350 | 1.201 | |||
350 | 1.201 | |||
17/05/2024 | 14:09:30.651 | 250 | 1.201 | |
250 | 1.201 | |||
250 | 1.201 | |||
17/05/2024 | 14:07:34.375 | 3 000 | 1.201 | |
3 000 | 1.201 | |||
3 000 | 1.201 | |||
17/05/2024 | 14:07:15.933 | 400 | 1.201 | |
400 | 1.201 | |||
400 | 1.201 | |||
17/05/2024 | 14:05:47.195 | 1 000 | 1.201 | |
1 000 | 1.201 | |||
1 000 | 1.201 | |||
17/05/2024 | 13:56:15.739 | 200 | 1.201 | |
200 | 1.201 | |||
200 | 1.201 | |||
17/05/2024 | 13:54:23.210 | 250 | 1.205 | |
250 | 1.205 | |||
250 | 1.205 | |||
17/05/2024 | 13:43:51.759 | 3 000 | 1.185 | |
3 000 | 1.185 | |||
3 000 | 1.185 | |||
17/05/2024 | 13:14:19.383 | 5 000 | 1.172 | |
5 000 | 1.172 | |||
5 000 | 1.172 | |||
17/05/2024 | 13:06:22.411 | 450 | 1.182 | |
450 | 1.182 | |||
450 | 1.182 | |||
17/05/2024 | 13:01:17.606 | 100 | 1.182 | |
100 | 1.182 | |||
100 | 1.182 | |||
17/05/2024 | 12:59:38.579 | 500 | 1.182 | |
500 | 1.182 | |||
500 | 1.182 | |||
17/05/2024 | 12:55:40.470 | 5 000 | 1.182 | |
5 000 | 1.182 | |||
5 000 | 1.182 | |||
17/05/2024 | 12:27:56.696 | 2 000 | 1.171 | |
2 000 | 1.171 | |||
2 000 | 1.171 | |||
17/05/2024 | 12:26:59.609 | 2 900 | 1.171 | |
2 900 | 1.171 | |||
2 900 | 1.171 | |||
17/05/2024 | 12:24:12.059 | 200 | 1.189 | |
200 | 1.189 | |||
200 | 1.189 | |||
17/05/2024 | 12:09:16.691 | 150 | 1.198 | |
150 | 1.198 | |||
150 | 1.198 | |||
17/05/2024 | 12:02:27.512 | 3 000 | 1.198 | |
3 000 | 1.198 | |||
3 000 | 1.198 | |||
17/05/2024 | 11:58:12.068 | 200 | 1.198 | |
200 | 1.198 | |||
200 | 1.198 | |||
17/05/2024 | 11:53:33.912 | 5 000 | 1.178 | |
5 000 | 1.178 | |||
5 000 | 1.178 | |||
17/05/2024 | 11:52:43.593 | 4 000 | 1.177 | |
4 000 | 1.177 | |||
4 000 | 1.177 | |||
17/05/2024 | 11:50:13.705 | 4 300 | 1.177 | |
4 300 | 1.177 | |||
4 300 | 1.177 | |||
17/05/2024 | 11:47:54.437 | 250 | 1.177 | |
250 | 1.177 | |||
250 | 1.177 | |||
17/05/2024 | 11:45:59.133 | 2 000 | 1.171 | |
2 000 | 1.171 | |||
2 000 | 1.171 | |||
17/05/2024 | 11:45:05.553 | 4 000 | 1.17 | |
4 000 | 1.17 | |||
4 000 | 1.17 | |||
17/05/2024 | 11:39:25.664 | 60 | 1.169 | |
60 | 1.169 | |||
60 | 1.169 | |||
17/05/2024 | 11:33:13.458 | 300 | 1.177 | |
300 | 1.177 | |||
300 | 1.177 | |||
17/05/2024 | 11:29:43.610 | 40 | 1.191 | |
40 | 1.191 | |||
40 | 1.191 | |||
17/05/2024 | 11:24:18.202 | 100 | 1.191 | |
100 | 1.191 | |||
100 | 1.191 | |||
17/05/2024 | 11:20:22.344 | 11 | 1.174 | |
11 | 1.174 | |||
11 | 1.174 | |||
17/05/2024 | 11:15:52.820 | 9 000 | 1.16 | |
9 000 | 1.16 | |||
5 000 | 1.16 | |||
4 000 | 1.16 | |||
17/05/2024 | 11:15:42.988 | 5 000 | 1.159 | |
5 000 | 1.159 | |||
5 000 | 1.159 | |||
17/05/2024 | 11:11:46.422 | 750 | 1.157 | |
750 | 1.157 | |||
750 | 1.157 | |||
17/05/2024 | 10:50:54.377 | 71 | 1.159 | |
71 | 1.159 | |||
71 | 1.159 | |||
17/05/2024 | 10:44:28.247 | 3 500 | 1.159 | |
2 500 | 1.159 | |||
3 500 | 1.159 | |||
1 000 | 1.159 | |||
17/05/2024 | 10:40:07.281 | 1 295 | 1.159 | |
1 295 | 1.159 | |||
1 295 | 1.159 | |||
17/05/2024 | 10:35:13.109 | 200 | 1.159 | |
200 | 1.159 | |||
200 | 1.159 | |||
17/05/2024 | 10:23:51.211 | 202 | 1.159 | |
202 | 1.159 | |||
202 | 1.159 | |||
17/05/2024 | 10:14:21.492 | 1 500 | 1.171 | |
1 500 | 1.171 | |||
500 | 1.171 | |||
1 000 | 1.171 | |||
17/05/2024 | 10:12:35.491 | 887 | 1.168 | |
887 | 1.168 | |||
887 | 1.168 | |||
17/05/2024 | 10:09:07.897 | 5 500 | 1.155 | |
5 500 | 1.155 | |||
5 500 | 1.155 | |||
17/05/2024 | 10:08:47.455 | 875 | 1.158 | |
875 | 1.158 | |||
875 | 1.158 | |||
17/05/2024 | 10:01:05.170 | 4 200 | 1.174 | |
4 200 | 1.174 | |||
4 200 | 1.174 | |||
17/05/2024 | 09:35:52.732 | 500 | 1.174 | |
500 | 1.174 | |||
500 | 1.174 | |||
17/05/2024 | 09:33:46.464 | 90 | 1.174 | |
90 | 1.174 | |||
90 | 1.174 | |||
17/05/2024 | 09:28:00.808 | 205 | 1.174 | |
205 | 1.174 | |||
205 | 1.174 | |||
17/05/2024 | 09:24:31.471 | 400 | 1.156 | |
400 | 1.156 | |||
400 | 1.156 | |||
17/05/2024 | 09:14:28.257 | 1 080 | 1.174 | |
1 080 | 1.174 | |||
1 000 | 1.174 | |||
80 | 1.174 | |||
17/05/2024 | 09:07:52.637 | 2 000 | 1.174 | |
2 000 | 1.174 | |||
2 000 | 1.174 | |||
17/05/2024 | 08:35:27.030 | 1 100 | 1.174 | |
1 100 | 1.174 | |||
1 100 | 1.174 | |||
17/05/2024 | 08:32:40.623 | 426 | 1.174 | |
426 | 1.174 | |||
426 | 1.174 | |||
17/05/2024 | 08:27:27.127 | 5 000 | 1.156 | |
5 000 | 1.156 | |||
5 000 | 1.156 | |||
17/05/2024 | 08:07:16.832 | 5 000 | 1.18 | |
5 000 | 1.18 | |||
250 | 1.18 | |||
2 250 | 1.18 | |||
2 500 | 1.18 | |||
17/05/2024 | 08:02:32.629 | 6 138 | 1.189 | |
30 | 1.189 | |||
800 | 1.189 | |||
320 | 1.189 | |||
3 350 | 1.189 | |||
400 | 1.189 | |||
100 | 1.189 | |||
865 | 1.189 | |||
173 | 1.189 | |||
865 | 1.189 | |||
100 | 1.189 | |||
5 000 | 1.189 | |||
273 | 1.189 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00